時価総額 $2.20T
-0.72%
ボリューム24h $148.62B
5.73%
BTC % 52.25%
0.49%
ETH % 14.24%
-0.91%
硬貨
28.478
+13
取引所
885
最後の更新
2 分 前
ISSP (ISSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00007751 | $0.00007523 | $0.00008027 | $0.00007717 | $6,628 | - |
| Aug-14 2024 | $0.00007852 | $0.00007428 | $0.00008181 | $0.00007494 | $14,533 | - |
| Aug-13 2024 | $0.00007492 | $0.00007431 | $0.00008684 | $0.00008259 | $21,892 | - |
| Aug-12 2024 | $0.00008139 | $0.00007977 | $0.00009524 | $0.00007977 | $74,456 | - |
| Aug-11 2024 | $0.00008181 | $0.00007339 | $0.00009743 | $0.00009743 | $94,401 | - |
| Aug-10 2024 | $0.00009439 | $0.00008622 | $0.00011804 | $0.00011804 | $45,307 | - |
| Aug-09 2024 | $0.00012326 | $0.00009727 | $0.00014346 | $0.00014346 | $256,696 | - |
| Aug-08 2024 | $0.00006617 | $0.00005735 | $0.00007041 | $0.00005735 | $12,109 | - |
| Aug-07 2024 | $0.00005792 | $0.00005744 | $0.00006349 | $0.00005822 | $3,640 | - |
| Aug-06 2024 | $0.00005824 | $0.00005618 | $0.00006131 | $0.00005618 | $2,313 | - |
| Aug-05 2024 | $0.00005622 | $0.00005348 | $0.00006373 | $0.00006373 | $9,165 | - |
| Aug-04 2024 | $0.00006548 | $0.00006312 | $0.00007608 | $0.0000645 | $11,055 | - |
| Aug-03 2024 | $0.00006452 | $0.00006162 | $0.00007153 | $0.00006624 | $6,620 | - |
| Aug-02 2024 | $0.00006704 | $0.00006648 | $0.00007139 | $0.00006826 | $4,249 | - |
| Aug-01 2024 | $0.00006926 | $0.00006336 | $0.00007211 | $0.0000721 | $13,897 | - |