時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
2 分 前
iShares Silver Trust Tokenized ETF (Ondo) (SLVon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $37.10 | $37.04 | $37.57 | $37.45 | $721,724 | $1,884,789 |
| Sep-08 2025 | $37.52 | $37.23 | $37.79 | $37.23 | $441,272 | $734,373 |
| Sep-07 2025 | $37.23 | $37.23 | $37.23 | $37.23 | - | $275,262 |
| Sep-06 2025 | $37.23 | $37.21 | $37.24 | $37.23 | - | $275,262 |
| Sep-05 2025 | $37.22 | $36.98 | $37.56 | $36.99 | $456,278 | $275,146 |
| Sep-04 2025 | $36.88 | $36.75 | $37.33 | $37.27 | $93,408 | $269,707 |
| Sep-03 2025 | $37.26 | $37.19 | $37.51 | $37.19 | $185,859 | $185,912 |