時価総額 $3.25T
-3.3%
ボリューム24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
iShares Silver Trust Tokenized ETF (Ondo) (SLVon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $51.76 | $51.41 | $53.08 | $53.08 | $161,499 | $9,009,980 |
| Dec-03 2025 | $53.04 | $52.59 | $53.29 | $53.16 | $1,130,387 | $9,214,052 |
| Dec-02 2025 | $53.02 | $51.62 | $53.22 | $52.21 | $257,343 | $8,258,646 |
| Dec-01 2025 | $52.62 | $51.88 | $58.18 | $58.18 | $2,274,279 | $8,146,965 |
| Nov-30 2025 | $59.37 | $55.24 | $59.57 | $55.24 | - | $8,151,418 |
| Nov-29 2025 | $55.24 | $51.25 | $59.71 | $51.26 | - | $7,583,778 |
| Nov-28 2025 | $51.27 | $48.82 | $51.28 | $50.54 | $168,129 | $7,038,613 |
| Nov-27 2025 | $49.28 | $47.15 | $49.58 | $48.28 | - | $6,604,639 |
| Nov-26 2025 | $48.28 | $47.11 | $56.84 | $47.11 | $5,592 | $6,470,190 |
| Nov-25 2025 | $47.15 | $46.24 | $47.16 | $46.34 | $623 | $6,312,717 |
| Nov-24 2025 | $46.36 | $45.19 | $46.37 | $45.63 | $1,190 | $6,207,344 |
| Nov-23 2025 | $45.63 | $44.74 | $45.63 | $44.74 | - | $6,110,579 |
| Nov-22 2025 | $44.74 | $44.74 | $45.36 | $45.27 | - | $5,991,785 |
| Nov-21 2025 | $45.35 | $44.33 | $46.03 | $46.03 | $7,112 | $6,072,979 |
| Nov-20 2025 | $45.90 | $45.61 | $46.88 | $46.88 | $610,676 | $6,151,347 |