時価総額 $4.03T
1.19%
ボリューム24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
硬貨
33.517
+1
取引所
885
最後の更新
6 秒 前
iShares Silver Trust Tokenized ETF (Ondo) (SLVon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $43.93 | $43.39 | $44.38 | $44.36 | $3,102 | $5,038,636 |
| Oct-23 2025 | $44.31 | $43.73 | $44.76 | $43.73 | $10,201 | $5,078,584 |
| Oct-22 2025 | $43.76 | $43.53 | $45.46 | $44.23 | $510,491 | $5,026,094 |
| Oct-21 2025 | $44.55 | $43.79 | $47.67 | $47.67 | $67,652 | $5,621,686 |
| Oct-20 2025 | $47.67 | $46.96 | $48.16 | $47.85 | $1,174,698 | $6,015,021 |
| Oct-19 2025 | $60.49 | $49.31 | $60.49 | $49.31 | - | $9,106,313 |
| Oct-18 2025 | $49.00 | $46.64 | $49.00 | $47.16 | $339 | $7,376,654 |
| Oct-17 2025 | $47.10 | $46.48 | $49.40 | $49.38 | $83,555 | $7,089,900 |
| Oct-16 2025 | $49.31 | $47.99 | $49.79 | $49.79 | $505,576 | $7,338,515 |
| Oct-15 2025 | $49.88 | $47.10 | $49.88 | $47.30 | $6,065 | $6,918,597 |
| Oct-14 2025 | $47.11 | $46.01 | $48.52 | $47.75 | $29,203 | $6,531,895 |
| Oct-13 2025 | $47.66 | $45.17 | $47.71 | $45.17 | $155,787 | $6,578,098 |
| Oct-12 2025 | $45.17 | $45.17 | $45.26 | $45.26 | - | $6,089,372 |
| Oct-11 2025 | $45.26 | $45.23 | $45.26 | $45.23 | - | $6,101,778 |
| Oct-10 2025 | $45.22 | $44.65 | $46.12 | $44.77 | $186,371 | $6,095,559 |