時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
3 分 前
iShares Silver Trust Tokenized ETF (Ondo) (SLVon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $84.89 | $79.88 | $84.89 | $80.06 | $8,285,927 | $40,153,623 |
| Feb-26 2026 | $79.86 | $78.40 | $81.09 | $79.96 | $8,977,745 | $38,265,972 |
| Feb-25 2026 | $81.09 | $78.75 | $82.53 | $78.75 | $10,799,712 | $39,040,766 |
| Feb-24 2026 | $78.62 | $77.80 | $80.09 | $79.81 | $7,968,190 | $38,084,248 |
| Feb-23 2026 | $80.18 | $77.72 | $80.29 | $78.56 | $10,358,964 | $38,562,118 |
| Feb-22 2026 | $77.71 | $76.65 | $77.71 | $76.75 | $4,884,158 | $38,286,451 |
| Feb-21 2026 | $76.80 | $76.48 | $76.88 | $76.58 | $5,539,618 | $37,838,475 |
| Feb-20 2026 | $76.72 | $70.55 | $76.72 | $70.73 | $9,821,034 | $38,021,891 |
| Feb-19 2026 | $70.88 | $69.61 | $71.60 | $69.64 | $6,898,178 | $35,791,135 |
| Feb-18 2026 | $70.25 | $65.66 | $70.78 | $65.66 | $14,190,518 | $35,507,789 |
| Feb-17 2026 | $66.38 | $65.54 | $68.92 | $68.60 | $9,516,968 | $32,895,607 |
| Feb-16 2026 | $68.89 | $68.23 | $69.57 | $69.24 | $6,553,268 | $34,576,651 |
| Feb-15 2026 | $68.82 | $68.82 | $70.22 | $69.66 | $5,931,516 | $34,537,958 |
| Feb-14 2026 | $69.69 | $69.61 | $70.27 | $70.11 | $4,255,369 | $34,977,124 |
| Feb-13 2026 | $70.07 | $68.74 | $71.39 | $68.74 | $13,038,145 | $35,163,959 |