時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
Jul-10 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
Jul-09 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
Jul-08 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
Jul-07 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
Jul-06 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
Jul-05 2025 | $3.6244 | $3.6244 | $3.6244 | $3.6244 | - | - |
Jul-04 2025 | $3.6244 | $3.4797 | $11.50 | $4.0204 | - | - |
Jul-03 2025 | $9.712 | $3.3981 | $13.23 | $3.4250 | $0 | - |
Jul-02 2025 | $3.3762 | $3.2727 | $3.9634 | $3.9328 | $0 | - |
Jul-01 2025 | $3.8958 | $3.2266 | $14.07 | $12.93 | $0 | - |
Jun-30 2025 | $22.50 | $22.10 | $23.04 | $22.84 | $0 | - |
Jun-29 2025 | $22.71 | $7.820 | $22.96 | $7.820 | $0 | - |
Jun-28 2025 | $7.812 | $4.3061 | $21.97 | $4.6379 | $0 | - |
Jun-27 2025 | $4.5940 | $4.5940 | $21.11 | $4.8962 | $0 | - |