時価総額 $2.25T
-0.13%
ボリューム24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
硬貨
28.523
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $3.3272 | $3.1124 | $3.3272 | $3.1135 | $0 | - |
Aug-18 2024 | $3.1119 | $3.0933 | $3.1429 | $3.0938 | - | - |
Aug-17 2024 | $3.0935 | $2.9405 | $3.0947 | $2.9447 | - | - |
Aug-16 2024 | $2.9453 | $2.9104 | $2.9484 | $2.9152 | - | - |
Aug-15 2024 | $2.9153 | $2.7729 | $2.9740 | $2.7943 | - | - |
Aug-14 2024 | $2.7945 | $2.7353 | $2.8411 | $2.7403 | - | - |
Aug-13 2024 | $2.7400 | $2.6103 | $2.7484 | $2.6103 | - | - |
Aug-12 2024 | $2.6102 | $2.6101 | $2.6268 | $2.6266 | - | - |
Aug-11 2024 | $2.6268 | $2.6195 | $12.98 | $2.6195 | $0 | - |
Aug-10 2024 | $2.6195 | $2.5949 | $2.6798 | $2.6798 | - | - |
Aug-09 2024 | $2.6806 | $2.6597 | $2.6806 | $2.6670 | $6 | - |
Aug-08 2024 | $2.6594 | $2.5317 | $2.6594 | $2.5317 | - | - |
Aug-07 2024 | $2.5312 | $2.5223 | $2.6489 | $2.6385 | $1 | - |
Aug-06 2024 | $2.6351 | $2.6342 | $3.1695 | $3.1171 | $99 | - |
Aug-05 2024 | $3.1170 | $3.1170 | $3.4533 | $3.3670 | $20 | - |