時価総額 $2.22T
0.64%
ボリューム24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
硬貨
28.489
+7
取引所
885
最後の更新
1 分 前
iShares MSCI World ETF Tokenized Stock Defichain (DURTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $2.9453 | $2.9104 | $2.9484 | $2.9152 | - | - |
| Aug-15 2024 | $2.9153 | $2.7729 | $2.9740 | $2.7943 | - | - |
| Aug-14 2024 | $2.7945 | $2.7353 | $2.8411 | $2.7403 | - | - |
| Aug-13 2024 | $2.7400 | $2.6103 | $2.7484 | $2.6103 | - | - |
| Aug-12 2024 | $2.6102 | $2.6101 | $2.6268 | $2.6266 | - | - |
| Aug-11 2024 | $2.6268 | $2.6195 | $12.98 | $2.6195 | $0 | - |
| Aug-10 2024 | $2.6195 | $2.5949 | $2.6798 | $2.6798 | - | - |
| Aug-09 2024 | $2.6806 | $2.6597 | $2.6806 | $2.6670 | $6 | - |
| Aug-08 2024 | $2.6594 | $2.5317 | $2.6594 | $2.5317 | - | - |
| Aug-07 2024 | $2.5312 | $2.5223 | $2.6489 | $2.6385 | $1 | - |
| Aug-06 2024 | $2.6351 | $2.6342 | $3.1695 | $3.1171 | $99 | - |
| Aug-05 2024 | $3.1170 | $3.1170 | $3.4533 | $3.3670 | $20 | - |
| Aug-04 2024 | $3.3658 | $3.3624 | $3.4633 | $3.4181 | - | - |
| Aug-03 2024 | $3.4165 | $3.4085 | $3.4685 | $3.4553 | - | - |
| Aug-02 2024 | $3.4580 | $3.4575 | $3.6715 | $3.6715 | - | - |