時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
21 秒 前
iShares MSCI World ETF Tokenized Stock Defichain (DURTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.973206 | $0.903873 | $1.9547 | $1.6485 | $108 | - |
| Oct-29 2024 | $1.6364 | $0.599327 | $1.7197 | $1.7197 | $2 | - |
| Oct-28 2024 | $1.7201 | $1.4880 | $2.9098 | $1.4931 | $41 | - |
| Oct-27 2024 | $1.4933 | $1.3807 | $1.4977 | $1.4847 | - | - |
| Oct-26 2024 | $1.4857 | $1.4855 | $1.5938 | $1.5937 | - | - |
| Oct-25 2024 | $1.5894 | $1.5894 | $2.7161 | $2.3633 | $48 | - |
| Oct-24 2024 | $1.8524 | $1.8315 | $1.8847 | $1.8584 | $39 | - |
| Oct-23 2024 | $1.8576 | $1.6854 | $2.3971 | $2.3363 | $40 | - |
| Oct-22 2024 | $2.3378 | $2.3263 | $2.4502 | $2.3263 | $4 | - |
| Oct-21 2024 | $2.3265 | $2.2903 | $12.52 | $12.52 | $38 | - |
| Oct-20 2024 | $12.48 | $2.2188 | $12.49 | $2.2888 | $73 | - |
| Oct-19 2024 | $2.2890 | $2.2104 | $2.2911 | $2.2305 | $0 | - |
| Oct-18 2024 | $2.2306 | $2.1659 | $2.2478 | $2.2476 | - | - |
| Oct-17 2024 | $2.2475 | $2.2453 | $2.2659 | $2.2646 | $0 | - |
| Oct-16 2024 | $2.2620 | $2.2613 | $2.2985 | $2.2979 | - | - |