時価総額 $2.25T
-3.8%
ボリューム24h $186.84B
28.16%
BTC % 52.49%
-0.61%
ETH % 13.44%
-0.89%
硬貨
28.620
+24
取引所
885
最後の更新
2 分 前
iShares MSCI World ETF Tokenized Stock Defichain (DURTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $3.9202 | $3.8171 | $3.9249 | $3.8181 | - | - |
| Aug-26 2024 | $3.8184 | $3.3601 | $3.8185 | $3.3601 | $8 | - |
| Aug-25 2024 | $3.3601 | $3.3299 | $3.5096 | $3.3299 | $1 | - |
| Aug-24 2024 | $3.3292 | $3.3025 | $3.3970 | $3.3970 | $9 | - |
| Aug-23 2024 | $3.3969 | $3.3920 | $3.4704 | $3.4227 | $25 | - |
| Aug-22 2024 | $3.4231 | $3.3234 | $3.4265 | $3.3414 | - | - |
| Aug-21 2024 | $3.3415 | $3.3121 | $3.3417 | $3.3215 | - | - |
| Aug-20 2024 | $3.3220 | $3.2998 | $3.3948 | $3.3283 | - | - |
| Aug-19 2024 | $3.3272 | $3.1124 | $3.3272 | $3.1135 | $0 | - |
| Aug-18 2024 | $3.1119 | $3.0933 | $3.1429 | $3.0938 | - | - |
| Aug-17 2024 | $3.0935 | $2.9405 | $3.0947 | $2.9447 | - | - |
| Aug-16 2024 | $2.9453 | $2.9104 | $2.9484 | $2.9152 | - | - |
| Aug-15 2024 | $2.9153 | $2.7729 | $2.9740 | $2.7943 | - | - |
| Aug-14 2024 | $2.7945 | $2.7353 | $2.8411 | $2.7403 | - | - |
| Aug-13 2024 | $2.7400 | $2.6103 | $2.7484 | $2.6103 | - | - |