時価総額 $3.35T
2.48%
ボリューム24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
59 秒 前
iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $66.13 | $66.13 | $66.13 | $66.13 | - | $2,675,405 |
| Dec-06 2025 | $66.13 | $66.13 | $66.14 | $66.13 | - | $2,675,405 |
| Dec-05 2025 | $66.13 | $66.13 | $66.94 | $66.33 | $51 | $2,675,406 |
| Dec-04 2025 | $66.33 | $66.32 | $66.36 | $66.36 | - | $2,683,615 |
| Dec-03 2025 | $66.37 | $65.82 | $66.46 | $66.46 | $355 | $2,685,057 |
| Dec-02 2025 | $66.46 | $66.46 | $66.46 | $66.46 | - | $2,688,418 |
| Dec-01 2025 | $66.46 | $66.46 | $66.46 | $66.46 | - | $2,688,418 |
| Nov-30 2025 | $66.46 | $66.46 | $66.46 | $66.46 | - | $2,688,418 |
| Nov-29 2025 | $66.46 | $66.45 | $66.46 | $66.45 | - | $2,688,418 |
| Nov-28 2025 | $66.47 | $64.32 | $66.54 | $64.32 | $104 | $2,688,771 |
| Nov-27 2025 | $64.32 | $64.32 | $64.32 | $64.32 | - | $2,602,078 |
| Nov-26 2025 | $64.32 | $64.32 | $64.32 | $64.32 | - | $2,602,078 |
| Nov-25 2025 | $64.32 | $64.32 | $64.32 | $64.32 | - | $2,602,078 |
| Nov-24 2025 | $64.32 | $64.32 | $64.32 | $64.32 | - | $2,602,078 |
| Nov-23 2025 | $64.32 | $64.32 | $64.32 | $64.32 | - | $2,602,078 |