時価総額 $3.43T
-1.86%
ボリューム24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
iShares Core S&P MidCap Tokenized ETF (Ondo) (IJHon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $64.32 | $64.25 | $64.32 | $64.25 | - | $2,601,859 |
| Nov-14 2025 | $64.25 | $63.93 | $64.67 | $64.64 | $113 | $2,599,186 |
| Nov-13 2025 | $64.61 | $64.39 | $65.92 | $65.37 | $11 | $2,613,479 |
| Nov-12 2025 | $65.37 | $65.37 | $65.37 | $65.37 | - | $2,644,424 |
| Nov-11 2025 | $65.37 | $65.35 | $65.58 | $65.58 | - | $2,644,424 |
| Nov-10 2025 | $65.46 | $64.99 | $65.76 | $64.99 | $301 | $2,648,166 |
| Nov-09 2025 | $64.99 | $64.99 | $64.99 | $64.99 | - | $2,629,264 |
| Nov-08 2025 | $64.99 | $64.98 | $65.00 | $64.98 | - | $2,629,264 |
| Nov-07 2025 | $64.99 | $63.92 | $65.11 | $64.54 | $101 | $2,628,877 |
| Nov-06 2025 | $64.53 | $63.67 | $65.07 | $64.97 | $33 | $2,610,360 |
| Nov-05 2025 | $64.97 | $64.97 | $64.97 | $64.97 | - | $2,628,111 |
| Nov-04 2025 | $64.97 | $64.97 | $64.97 | $64.97 | - | $2,628,111 |
| Nov-03 2025 | $64.97 | $64.97 | $64.97 | $64.97 | - | $2,628,111 |
| Nov-02 2025 | $64.97 | $64.97 | $64.97 | $64.97 | - | $2,628,111 |
| Nov-01 2025 | $64.97 | $64.96 | $64.98 | $64.98 | - | $2,628,111 |