時価総額 $3.18T
0.22%
ボリューム24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $696.33 | $693.33 | $696.58 | $693.70 | $1,014 | $21,703,577 |
| Dec-23 2025 | $693.44 | $689.78 | $694.29 | $690.82 | $11,640 | $21,613,582 |
| Dec-22 2025 | $690.75 | $687.32 | $691.04 | $687.32 | $1,033 | $21,519,927 |
| Dec-21 2025 | $687.32 | $687.32 | $687.32 | $687.32 | - | $21,412,182 |
| Dec-20 2025 | $687.32 | $687.23 | $687.47 | $687.23 | - | $21,412,182 |
| Dec-19 2025 | $687.03 | $680.30 | $687.03 | $680.51 | $1,199 | $21,403,230 |
| Dec-18 2025 | $679.67 | $675.57 | $684.55 | $675.57 | $698 | $21,172,755 |
| Dec-17 2025 | $676.36 | $676.13 | $685.43 | $681.35 | $5,095 | $21,070,278 |
| Dec-16 2025 | $681.94 | $679.78 | $685.04 | $685.04 | $1,022 | $21,243,907 |
| Dec-15 2025 | $685.94 | $685.18 | $690.38 | $686.41 | $124 | $21,367,466 |
| Dec-14 2025 | $686.41 | $686.41 | $686.41 | $686.41 | - | $21,382,101 |
| Dec-13 2025 | $686.41 | $686.37 | $686.49 | $686.44 | - | $21,382,101 |
| Dec-12 2025 | $686.72 | $685.14 | $694.67 | $693.13 | $1,344 | $21,391,728 |
| Dec-11 2025 | $694.14 | $686.33 | $694.59 | $690.89 | $1,654 | $21,623,752 |
| Dec-10 2025 | $691.94 | $687.15 | $693.19 | $687.94 | $888 | $21,554,075 |