時価総額 $2.45T
-2.24%
ボリューム24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
硬貨
34.253
+10
取引所
885
最後の更新
1 分 前
iShares AAA CLO Tokenized ETF (Ondo) (CLOAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $52.05 | $52.05 | $52.05 | $52.05 | - | $252 |
| Feb-21 2026 | $52.05 | $52.05 | $52.05 | $52.05 | - | $252 |
| Feb-20 2026 | $52.05 | $52.00 | $52.05 | $52.01 | - | $252 |
| Feb-19 2026 | $52.00 | $52.00 | $52.03 | $52.03 | $130 | $251 |
| Feb-18 2026 | $52.03 | $52.00 | $52.05 | $52.01 | - | $251 |
| Feb-17 2026 | $52.01 | $51.98 | $52.01 | $51.98 | $40 | $251 |
| Feb-16 2026 | $51.98 | $51.98 | $51.98 | $51.98 | - | $291 |
| Feb-15 2026 | $51.98 | $51.98 | $51.98 | $51.98 | - | $291 |
| Feb-14 2026 | $51.98 | $51.98 | $51.98 | $51.98 | - | $291 |
| Feb-13 2026 | $51.98 | $51.98 | $51.98 | $51.98 | - | $291 |
| Feb-12 2026 | $51.98 | $51.98 | $51.98 | $51.98 | - | $291 |
| Feb-11 2026 | $51.98 | $51.98 | $51.98 | $51.98 | - | $291 |
| Feb-10 2026 | $51.98 | $51.98 | $51.98 | $51.98 | - | $291 |
| Feb-09 2026 | $51.98 | $51.98 | $51.98 | $51.98 | - | $291 |
| Feb-08 2026 | $51.98 | $51.98 | $51.98 | $51.98 | - | $291 |