時価総額 $2.62T
1%
ボリューム24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
iShares AAA CLO Tokenized ETF (Ondo) (CLOAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $250 |
| Mar-13 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $250 |
| Mar-12 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $250 |
| Mar-11 2026 | $51.82 | $51.82 | $51.82 | $51.82 | - | $250 |
| Mar-10 2026 | $51.82 | $51.78 | $51.83 | $51.79 | - | $250 |
| Mar-09 2026 | $51.80 | $51.75 | $51.81 | $51.76 | $10 | $250 |
| Mar-08 2026 | $51.76 | $51.76 | $51.76 | $51.76 | - | $250 |
| Mar-07 2026 | $51.76 | $51.76 | $51.77 | $51.76 | - | $250 |
| Mar-06 2026 | $51.76 | $51.73 | $51.76 | $51.74 | $100 | $250 |
| Mar-05 2026 | $51.74 | $51.74 | $51.74 | $51.74 | - | $250 |
| Mar-04 2026 | $51.74 | $51.74 | $51.82 | $51.81 | - | $250 |
| Mar-03 2026 | $51.82 | $51.77 | $52.04 | $52.04 | $50 | $250 |
| Mar-02 2026 | $52.04 | $52.04 | $52.04 | $52.04 | - | $251 |
| Mar-01 2026 | $52.04 | $52.04 | $52.04 | $52.04 | - | $251 |
| Feb-28 2026 | $52.04 | $52.04 | $52.04 | $52.04 | - | $251 |