時価総額 $2.49T
-1.27%
ボリューム24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
硬貨
34.246
+3
取引所
885
最後の更新
47 秒 前
Irys (IRYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.022766 | $0.022766 | $0.025466 | $0.025466 | $9,190,736 | $49,857,586 |
| Feb-20 2026 | $0.024821 | $0.024397 | $0.025093 | $0.024522 | $9,310,791 | $54,358,942 |
| Feb-19 2026 | $0.024292 | $0.024292 | $0.02626 | $0.025254 | $12,604,127 | $53,200,202 |
| Feb-18 2026 | $0.0253 | $0.0253 | $0.030104 | $0.029532 | $14,610,180 | $55,407,505 |
| Feb-17 2026 | $0.029773 | $0.028956 | $0.037331 | $0.037331 | $17,763,600 | $65,204,135 |
| Feb-16 2026 | $0.037298 | $0.036854 | $0.042481 | $0.042337 | $12,164,233 | $81,682,816 |
| Feb-15 2026 | $0.042037 | $0.041687 | $0.043986 | $0.042928 | $10,300,335 | $92,061,104 |
| Feb-14 2026 | $0.043678 | $0.04139 | $0.043989 | $0.041574 | $10,414,902 | $95,655,073 |
| Feb-13 2026 | $0.042436 | $0.039842 | $0.044875 | $0.043525 | $13,941,799 | $92,934,843 |
| Feb-12 2026 | $0.042372 | $0.042372 | $0.049928 | $0.049123 | $11,386,953 | $92,795,186 |
| Feb-11 2026 | $0.049106 | $0.049097 | $0.052685 | $0.051508 | $10,168,462 | $107,541,554 |
| Feb-10 2026 | $0.051544 | $0.048121 | $0.051843 | $0.048647 | $10,649,450 | $112,881,350 |
| Feb-09 2026 | $0.04864 | $0.048502 | $0.052944 | $0.049045 | $11,246,144 | $106,522,061 |
| Feb-08 2026 | $0.048992 | $0.046688 | $0.052229 | $0.046741 | $12,112,192 | $107,293,137 |
| Feb-07 2026 | $0.046705 | $0.046675 | $0.050426 | $0.048901 | $10,872,922 | $102,283,890 |