時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
31 秒 前
Irena Green Energy (IRENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000006181 | $0.0000006181 | $0.000000629 | $0.000000629 | - | - |
| Oct-03 2025 | $0.000000629 | $0.0000005727 | $0.000000629 | $0.0000005727 | - | - |
| Oct-02 2025 | $0.0000005727 | $0.0000005727 | $0.0000005727 | $0.0000005727 | - | - |
| Oct-01 2025 | $0.0000005727 | $0.0000005617 | $0.0000005771 | $0.0000005617 | $1 | - |
| Sep-30 2025 | $0.0000005617 | $0.0000005524 | $0.0000005732 | $0.0000005524 | - | - |
| Sep-29 2025 | $0.0000005524 | $0.0000005333 | $0.0000005524 | $0.0000005333 | - | - |
| Sep-28 2025 | $0.0000005333 | $0.0000005333 | $0.0000005452 | $0.0000005426 | - | - |
| Sep-27 2025 | $0.0000005463 | $0.0000005312 | $0.0000005463 | $0.0000005312 | - | - |
| Sep-26 2025 | $0.0000005312 | $0.0000005312 | $0.0000005443 | $0.0000005443 | - | - |
| Sep-25 2025 | $0.0000005443 | $0.0000005443 | $0.000000594 | $0.000000594 | - | - |
| Sep-24 2025 | $0.000000594 | $0.000000594 | $0.0000006034 | $0.0000006034 | - | - |
| Sep-23 2025 | $0.0000006034 | $0.0000006034 | $0.0000006265 | $0.0000006265 | - | - |
| Sep-22 2025 | $0.0000006265 | $0.0000006265 | $0.0000006265 | $0.0000006265 | - | - |
| Sep-21 2025 | $0.0000006265 | $0.0000005795 | $0.0000006265 | $0.0000005795 | - | - |
| Sep-20 2025 | $0.0000005795 | $0.0000005795 | $0.0000005795 | $0.0000005795 | - | - |