時価総額 $3.16T
-0.65%
ボリューム24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Irena Green Energy (IRENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000003031 | $0.0000003031 | $0.0000003088 | $0.0000003088 | - | - |
| Dec-24 2025 | $0.0000003088 | $0.0000003088 | $0.0000003088 | $0.0000003088 | - | - |
| Dec-23 2025 | $0.0000003088 | $0.0000003088 | $0.0000003104 | $0.0000003104 | - | - |
| Dec-22 2025 | $0.0000003104 | $0.0000003055 | $0.0000003104 | $0.0000003055 | - | - |
| Dec-21 2025 | $0.0000003055 | $0.0000003055 | $0.0000003055 | $0.0000003055 | - | - |
| Dec-20 2025 | $0.0000003055 | $0.0000003055 | $0.0000003074 | $0.0000003068 | - | - |
| Dec-19 2025 | $0.0000003068 | $0.0000003005 | $0.0000003068 | $0.0000003034 | $2 | - |
| Dec-18 2025 | $0.0000003034 | $0.0000003034 | $0.0000003034 | $0.0000003034 | - | - |
| Dec-17 2025 | $0.0000003034 | $0.0000003034 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-16 2025 | $0.0000003037 | $0.0000003031 | $0.0000003037 | $0.0000003036 | - | - |
| Dec-15 2025 | $0.0000003036 | $0.0000003036 | $0.0000003125 | $0.0000003125 | - | - |
| Dec-14 2025 | $0.0000003125 | $0.0000003125 | $0.0000003125 | $0.0000003125 | - | - |
| Dec-13 2025 | $0.0000003125 | $0.0000003036 | $0.0000003125 | $0.0000003036 | - | - |
| Dec-12 2025 | $0.0000003036 | $0.0000003036 | $0.0000003036 | $0.0000003036 | - | - |
| Dec-11 2025 | $0.0000003036 | $0.0000003036 | $0.0000003036 | $0.0000003036 | - | - |