時価総額 $2.26T
-1.99%
ボリューム24h $141.91B
-38.27%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
硬貨
28.426
+5
取引所
885
最後の更新
2 分 前
IPVERSE (ETH) (IPV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $2.3283 | $2.2024 | $2.4279 | $2.4277 | $127,449 | $349,256,333 |
| Aug-07 2024 | $2.4159 | $2.4129 | $2.7294 | $2.7294 | $2,355,514 | $362,397,638 |
| Aug-06 2024 | $2.7647 | $2.7349 | $2.7960 | $2.7871 | $4,098,531 | $414,709,603 |
| Aug-05 2024 | $2.7882 | $2.7123 | $2.8058 | $2.8058 | $2,537,212 | $418,246,854 |
| Aug-04 2024 | $2.7673 | $2.7669 | $2.8372 | $2.8342 | $3,684,722 | $415,102,553 |
| Aug-03 2024 | $2.8002 | $2.7466 | $2.8361 | $2.8337 | $2,809,922 | $420,044,969 |
| Aug-02 2024 | $2.7823 | $2.7524 | $2.8284 | $2.7941 | $2,997,077 | $417,358,803 |
| Aug-01 2024 | $2.7989 | $2.7938 | $2.8406 | $2.8011 | $1,903,296 | $419,846,920 |
| Jul-31 2024 | $2.8076 | $2.7405 | $2.8076 | $2.7886 | $1,854,951 | $421,145,134 |
| Jul-30 2024 | $2.7988 | $2.7679 | $2.8089 | $2.8089 | $2,950,729 | $419,834,069 |
| Jul-29 2024 | $2.8141 | $2.7191 | $2.8839 | $2.8660 | $1,305,348 | $422,132,413 |
| Jul-28 2024 | $2.8723 | $2.8565 | $2.8944 | $2.8944 | $1,627,290 | $430,851,541 |
| Jul-27 2024 | $2.9019 | $2.8630 | $2.9024 | $2.8974 | $2,298,658 | $435,294,684 |
| Jul-26 2024 | $2.9009 | $2.8575 | $2.9352 | $2.9349 | $1,654,735 | $435,144,298 |
| Jul-25 2024 | $2.9255 | $2.8867 | $2.9255 | $2.9224 | $1,526,417 | $438,838,371 |