時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
GoldPro Token / IPMB (GPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $13.77 | $13.77 | $15.12 | $15.12 | $26,515 | - |
| Sep-08 2025 | $15.11 | $14.08 | $15.11 | $14.23 | $16,786 | - |
| Sep-07 2025 | $14.30 | $14.06 | $15.12 | $14.11 | $15,042 | - |
| Sep-06 2025 | $14.09 | $14.03 | $18.41 | $15.37 | $18,440 | - |
| Sep-05 2025 | $15.35 | $13.98 | $16.06 | $15.54 | $17,304 | - |
| Sep-04 2025 | $15.54 | $15.40 | $18.40 | $16.00 | $15,084 | - |
| Sep-03 2025 | $16.06 | $15.99 | $18.61 | $18.61 | $13,777 | - |
| Sep-02 2025 | $17.44 | $17.37 | $18.32 | $18.32 | $17,252 | - |
| Sep-01 2025 | $18.60 | $17.34 | $21.21 | $21.21 | $16,354 | - |
| Aug-31 2025 | $21.19 | $21.11 | $21.21 | $21.20 | $2,598 | - |
| Aug-30 2025 | $22.39 | $17.90 | $22.41 | $18.21 | $14,389 | - |
| Aug-29 2025 | $18.21 | $18.16 | $22.40 | $18.38 | $16,605 | - |
| Aug-28 2025 | $18.41 | $18.34 | $22.41 | $21.99 | $14,249 | - |
| Aug-27 2025 | $20.54 | $20.47 | $22.42 | $20.48 | $19,700 | - |
| Aug-26 2025 | $20.52 | $18.95 | $22.42 | $18.97 | $24,310 | - |