時価総額 $3.38T
1.61%
ボリューム24h $407.61B
-1.59%
BTC % 54.48%
-1.04%
ETH % 11.04%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
GoldPro Token / IPMB (GPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $5.542 | $5.542 | $5.549 | $5.546 | - | - |
| Nov-16 2025 | $5.545 | $5.545 | $5.548 | $5.546 | $14 | - |
| Nov-15 2025 | $5.547 | $5.545 | $5.548 | $5.546 | $14 | - |
| Nov-14 2025 | $5.545 | $5.544 | $5.549 | $5.546 | $14 | - |
| Nov-13 2025 | $5.546 | $5.546 | $5.551 | $5.551 | $14 | - |
| Nov-12 2025 | $5.548 | $5.408 | $5.549 | $5.410 | $75 | - |
| Nov-11 2025 | $5.409 | $5.298 | $5.499 | $5.298 | $44 | - |
| Nov-10 2025 | $5.299 | $5.297 | $5.300 | $5.299 | $36 | - |
| Nov-09 2025 | $5.298 | $5.298 | $5.300 | $5.298 | $36 | - |
| Nov-08 2025 | $5.298 | $2.9425 | $5.301 | $2.9425 | $1,002 | - |
| Nov-07 2025 | $3.5743 | $2.8073 | $5.599 | $5.597 | $4,801 | - |
| Nov-06 2025 | $5.598 | $4.8987 | $5.598 | $4.9185 | $5,133 | - |
| Nov-05 2025 | $6.560 | $4.8589 | $6.802 | $5.066 | $4,344 | - |
| Nov-04 2025 | $5.063 | $5.063 | $5.199 | $5.139 | $671 | - |
| Nov-03 2025 | $5.358 | $5.285 | $9.168 | $9.081 | $9,301 | - |