時価総額 $4.05T
-2.28%
ボリューム24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
硬貨
33.562
+12
取引所
885
最後の更新
1 分 前
GoldPro Token / IPMB (GPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $7.999 | $6.159 | $10.70 | $10.70 | $12,543 | - |
| Oct-27 2025 | $9.941 | $7.814 | $9.987 | $9.900 | $4,911 | - |
| Oct-26 2025 | $9.899 | $9.898 | $10.10 | $10.09 | $160 | - |
| Oct-25 2025 | $10.10 | $9.920 | $13.14 | $10.76 | $3,658 | - |
| Oct-24 2025 | $10.76 | $9.915 | $13.16 | $13.14 | $9,716 | - |
| Oct-23 2025 | $9.970 | $9.912 | $13.14 | $13.14 | $13,023 | - |
| Oct-22 2025 | $9.917 | $9.917 | $13.14 | $13.14 | $3,619 | - |
| Oct-21 2025 | $13.14 | $9.913 | $13.15 | $11.02 | $15,080 | - |
| Oct-20 2025 | $9.986 | $8.002 | $13.15 | $12.20 | $16,785 | - |
| Oct-19 2025 | $12.20 | $11.02 | $13.15 | $12.66 | $11,258 | - |
| Oct-18 2025 | $12.66 | $11.80 | $12.66 | $11.81 | $12 | - |
| Oct-17 2025 | $11.81 | $6.774 | $13.16 | $10.02 | $13,877 | - |
| Oct-16 2025 | $10.01 | $10.01 | $14.00 | $11.48 | $18,591 | - |
| Oct-15 2025 | $11.47 | $8.195 | $11.87 | $11.72 | $15,857 | - |
| Oct-14 2025 | $11.84 | $11.38 | $11.97 | $11.76 | $8,409 | - |