時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
27 秒 前
GoldPro Token / IPMB (GPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $22.86 | $17.92 | $22.86 | $18.04 | $16,512 | - |
| Aug-17 2025 | $18.05 | $12.68 | $18.06 | $14.80 | $10,129 | - |
| Aug-16 2025 | $14.80 | $12.80 | $14.80 | $12.87 | $11,162 | - |
| Aug-15 2025 | $12.91 | $12.79 | $14.81 | $13.92 | $13,076 | - |
| Aug-14 2025 | $12.93 | $12.93 | $14.80 | $14.80 | $12,312 | - |
| Aug-13 2025 | $14.81 | $13.97 | $14.81 | $14.73 | $10,433 | - |
| Aug-12 2025 | $14.73 | $14.47 | $14.80 | $14.78 | $99 | - |
| Aug-11 2025 | $14.78 | $14.06 | $14.80 | $14.79 | $6,804 | - |
| Aug-10 2025 | $14.03 | $14.01 | $14.81 | $14.81 | $13,765 | - |
| Aug-09 2025 | $14.80 | $14.08 | $14.80 | $14.11 | $14,405 | - |
| Aug-08 2025 | $14.10 | $14.09 | $14.79 | $14.25 | $16,986 | - |
| Aug-07 2025 | $14.30 | $14.23 | $14.66 | $14.31 | $15,804 | - |
| Aug-06 2025 | $14.24 | $14.24 | $14.61 | $14.54 | $23,620 | - |
| Aug-05 2025 | $14.53 | $14.52 | $14.60 | $14.56 | $25,880 | - |
| Aug-04 2025 | $14.55 | $14.53 | $14.60 | $14.58 | $26,729 | - |