時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
GoldPro Token / IPMB (GPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $27.60 | $27.54 | $27.64 | $27.56 | $42,249 | - |
| Jun-21 2025 | $27.63 | $27.54 | $28.19 | $27.57 | $37,818 | - |
| Jun-20 2025 | $28.25 | $27.61 | $28.68 | $28.17 | $39,951 | - |
| Jun-19 2025 | $28.52 | $28.43 | $29.07 | $28.73 | $39,154 | - |
| Jun-18 2025 | $28.78 | $28.73 | $29.40 | $29.36 | $44,050 | - |
| Jun-17 2025 | $29.40 | $29.33 | $29.43 | $29.35 | $44,368 | - |
| Jun-16 2025 | $29.39 | $29.39 | $30.02 | $30.00 | $46,477 | - |
| Jun-15 2025 | $29.99 | $28.28 | $30.01 | $28.58 | $23,997 | - |
| Jun-14 2025 | $28.58 | $28.56 | $30.15 | $28.64 | $10,567 | - |
| Jun-13 2025 | $28.59 | $28.59 | $29.72 | $29.63 | $42,967 | - |
| Jun-12 2025 | $29.69 | $14.06 | $29.72 | $26.00 | $11,405 | - |
| Jun-11 2025 | $26.00 | $26.00 | $34.03 | $34.00 | $138,156 | - |
| Jun-10 2025 | $33.95 | $33.95 | $36.42 | $34.07 | $158,805 | - |
| Jun-09 2025 | $34.06 | $34.00 | $34.08 | $34.05 | $176,576 | - |
| Jun-08 2025 | $34.03 | $34.00 | $34.08 | $34.02 | $167,282 | - |