時価総額 $2.24T
-2.55%
ボリューム24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
硬貨
28.984
+21
取引所
885
最後の更新
3 分 前
IPMB (IPMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $66.04 | $64.86 | $66.08 | $64.89 | $178,352 | - |
| Oct-01 2024 | $64.88 | $64.77 | $64.88 | $64.82 | $167,566 | - |
| Sep-30 2024 | $64.79 | $64.78 | $64.86 | $64.85 | $131,644 | - |
| Sep-29 2024 | $64.81 | $64.81 | $65.74 | $64.86 | $130,198 | - |
| Sep-28 2024 | $64.86 | $64.82 | $65.67 | $65.63 | $126,574 | - |
| Sep-27 2024 | $65.64 | $65.64 | $66.14 | $66.12 | $145,154 | - |
| Sep-26 2024 | $66.11 | $64.74 | $66.14 | $65.07 | $106,732 | - |
| Sep-25 2024 | $65.05 | $65.04 | $65.17 | $65.04 | $134,946 | - |
| Sep-24 2024 | $65.04 | $64.61 | $65.16 | $64.68 | $162,396 | - |
| Sep-23 2024 | $64.65 | $64.65 | $71.61 | $70.05 | $153,082 | - |
| Sep-22 2024 | $69.42 | $65.35 | $71.93 | $69.40 | $184,402 | - |
| Sep-21 2024 | $69.31 | $67.73 | $71.89 | $69.18 | $194,330 | - |
| Sep-20 2024 | $68.76 | $64.67 | $71.06 | $70.66 | $210,942 | - |
| Sep-19 2024 | $69.85 | $65.47 | $71.91 | $66.54 | $190,688 | - |
| Sep-18 2024 | $69.51 | $65.56 | $71.36 | $67.11 | $171,280 | - |