時価総額 $3.29T
-0.68%
ボリューム24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
硬貨
32.211
取引所
885
最後の更新
1 分 前
IoTexShiba (IOSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-19 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-18 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-17 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-16 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-15 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-14 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-13 2024 | $0.0000008099 | $0.0000008099 | $0.0000008099 | $0.0000008099 | - | - |
| Oct-12 2024 | $0.0000008099 | $0.0000007417 | $0.0000008206 | $0.0000007417 | $1 | - |
| Oct-11 2024 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-10 2024 | $0.0000007417 | $0.0000007417 | $0.0000007615 | $0.0000007587 | $2 | - |
| Oct-09 2024 | $0.0000007587 | $0.0000007548 | $0.0000007587 | $0.0000007548 | $9 | - |
| Oct-08 2024 | $0.0000007548 | $0.0000007548 | $0.0000007657 | $0.0000007657 | $76 | - |
| Oct-07 2024 | $0.0000007657 | $0.0000007657 | $0.0000007657 | $0.0000007657 | - | - |
| Oct-06 2024 | $0.0000007657 | $0.000000758 | $0.0000007796 | $0.0000007796 | $0 | - |