時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
3 分 前
Invitoken (INVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.405445 | $0.405392 | $0.405698 | $0.405516 | - | - |
| Oct-26 2024 | $0.405595 | $0.405305 | $0.405791 | $0.405328 | - | - |
| Oct-25 2024 | $0.405484 | $0.405037 | $0.405919 | $0.405736 | - | - |
| Oct-24 2024 | $0.405736 | $0.405509 | $0.405832 | $0.405551 | - | - |
| Oct-23 2024 | $0.405574 | $0.405453 | $0.405933 | $0.405701 | - | - |
| Oct-22 2024 | $0.405776 | $0.4057 | $0.405919 | $0.405782 | - | - |
| Oct-21 2024 | $0.406016 | $0.405709 | $0.406016 | $0.405927 | - | - |
| Oct-20 2024 | $0.405855 | $0.405855 | $0.405985 | $0.405972 | - | - |
| Oct-19 2024 | $0.405949 | $0.405903 | $0.406015 | $0.405945 | - | - |
| Oct-18 2024 | $0.405954 | $0.405814 | $0.405976 | $0.40586 | - | - |
| Oct-17 2024 | $0.405942 | $0.405834 | $0.406018 | $0.406018 | - | - |
| Oct-16 2024 | $0.405945 | $0.405849 | $0.406086 | $0.405902 | - | - |
| Oct-15 2024 | $0.405912 | $0.405749 | $0.406091 | $0.405862 | - | - |
| Oct-14 2024 | $0.405906 | $0.405673 | $0.406031 | $0.405825 | - | - |
| Oct-13 2024 | $0.405838 | $0.405817 | $0.405987 | $0.40587 | - | - |