時価総額 $2.23T
1.1%
ボリューム24h $179.67B
39.36%
BTC % 50.03%
-0.99%
ETH % 16.31%
1.59%
硬貨
27.999
+10
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.312953 | $0.312953 | $0.317985 | $0.317985 | $50 | - |
| Jul-06 2024 | $0.317985 | $0.288284 | $0.319832 | $0.288284 | $452 | - |
| Jul-05 2024 | $0.288284 | $0.282458 | $0.307236 | $0.307236 | $1,431 | - |
| Jul-04 2024 | $0.307236 | $0.307236 | $0.332917 | $0.332917 | $3 | - |
| Jul-03 2024 | $0.332917 | $0.332917 | $0.332917 | $0.332917 | - | - |
| Jul-02 2024 | $0.332917 | $0.332917 | $0.33414 | $0.33414 | $37 | - |
| Jul-01 2024 | $0.322719 | $0.311677 | $0.322719 | $0.311677 | $2 | - |
| Jun-30 2024 | $0.311677 | $0.311677 | $0.325588 | $0.325588 | - | - |
| Jun-29 2024 | $0.325588 | $0.311677 | $0.325588 | $0.311677 | $1,767 | - |
| Jun-28 2024 | $0.311677 | $0.311677 | $0.342039 | $0.342002 | - | - |
| Jun-27 2024 | $0.342002 | $0.312223 | $0.342002 | $0.312787 | $1,008 | - |
| Jun-26 2024 | $0.312787 | $0.311677 | $0.313838 | $0.313727 | - | - |
| Jun-25 2024 | $0.313677 | $0.296782 | $0.313743 | $0.296782 | $114 | - |
| Jun-24 2024 | $0.296252 | $0.296115 | $0.302375 | $0.302375 | $150 | - |
| Jun-23 2024 | $0.302375 | $0.302375 | $0.310572 | $0.310427 | $7 | - |