時価総額 $2.19T
-1.52%
ボリューム24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
硬貨
28.485
+13
取引所
885
最後の更新
1 分 前
Investin (IVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.153245 | $0.153245 | $0.153245 | $0.153245 | - | - |
| Aug-14 2024 | $0.153245 | $0.149792 | $0.153245 | $0.149792 | $102 | - |
| Aug-13 2024 | $0.149792 | $0.149792 | $0.149792 | $0.149792 | - | - |
| Aug-12 2024 | $0.149792 | $0.144927 | $0.150758 | $0.144927 | $485 | - |
| Aug-11 2024 | $0.144927 | $0.144927 | $0.155688 | $0.155688 | $502 | - |
| Aug-10 2024 | $0.155688 | $0.155688 | $0.155688 | $0.155688 | - | - |
| Aug-09 2024 | $0.155688 | $0.155688 | $0.155688 | $0.155688 | - | - |
| Aug-08 2024 | $0.155688 | $0.153358 | $0.155688 | $0.153358 | $2,337 | - |
| Aug-07 2024 | $0.153358 | $0.12779 | $0.154776 | $0.12779 | $4,713 | - |
| Aug-06 2024 | $0.12779 | $0.12779 | $0.12779 | $0.12779 | - | - |
| Aug-05 2024 | $0.12779 | $0.12779 | $0.150938 | $0.150938 | $122 | - |
| Aug-04 2024 | $0.150938 | $0.150938 | $0.175585 | $0.175585 | $537 | - |
| Aug-03 2024 | $0.175585 | $0.175585 | $0.175585 | $0.175585 | - | - |
| Aug-02 2024 | $0.175585 | $0.175585 | $0.175585 | $0.175585 | - | - |
| Aug-01 2024 | $0.175585 | $0.175585 | $0.200343 | $0.200343 | $5 | - |