時価総額 $2.05T
-9.06%
ボリューム24h $494.14B
68.94%
BTC % 52.07%
-0.09%
ETH % 14.21%
-4.08%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
Investin (IVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.150938 | $0.150938 | $0.175585 | $0.175585 | $537 | - |
| Aug-03 2024 | $0.175585 | $0.175585 | $0.175585 | $0.175585 | - | - |
| Aug-02 2024 | $0.175585 | $0.175585 | $0.175585 | $0.175585 | - | - |
| Aug-01 2024 | $0.175585 | $0.175585 | $0.200343 | $0.200343 | $5 | - |
| Jul-31 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
| Jul-30 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
| Jul-29 2024 | $0.200343 | $0.200343 | $0.200343 | $0.200343 | - | - |
| Jul-28 2024 | $0.200343 | $0.191755 | $0.200399 | $0.191755 | $50 | - |
| Jul-27 2024 | $0.191755 | $0.191755 | $0.191755 | $0.191755 | - | - |
| Jul-26 2024 | $0.191755 | $0.190439 | $0.191755 | $0.190439 | $551 | - |
| Jul-25 2024 | $0.190439 | $0.190439 | $0.196031 | $0.196031 | $1 | - |
| Jul-24 2024 | $0.196031 | $0.192835 | $0.200889 | $0.197953 | $7,182 | - |
| Jul-23 2024 | $0.197953 | $0.197029 | $0.206847 | $0.206847 | $41 | - |
| Jul-22 2024 | $0.206847 | $0.206847 | $0.207119 | $0.207119 | $102 | - |
| Jul-21 2024 | $0.202476 | $0.20108 | $0.202476 | $0.20108 | $3,186 | - |