時価総額 $2.30T
-5.17%
ボリューム24h $232.86B
30.04%
BTC % 52.82%
0.81%
ETH % 12.88%
-2.32%
硬貨
28.963
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-11 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-10 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-09 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-08 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-07 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-06 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-05 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
Sep-04 2024 | $0.129365 | $0.129365 | $0.131593 | $0.131593 | $1 | - |
Sep-03 2024 | $0.131593 | $0.129526 | $0.131593 | $0.129526 | $3 | - |
Sep-02 2024 | $0.129526 | $0.129526 | $0.129526 | $0.129526 | - | - |
Sep-01 2024 | $0.129526 | $0.129526 | $0.156334 | $0.156334 | $2 | - |
Aug-31 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
Aug-30 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
Aug-29 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |