時価総額 $2.60T
1.64%
ボリューム24h $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Investin (IVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.191755 | $0.190439 | $0.191755 | $0.190439 | $551 | - |
| Jul-25 2024 | $0.190439 | $0.190439 | $0.196031 | $0.196031 | $1 | - |
| Jul-24 2024 | $0.196031 | $0.192835 | $0.200889 | $0.197953 | $7,182 | - |
| Jul-23 2024 | $0.197953 | $0.197029 | $0.206847 | $0.206847 | $41 | - |
| Jul-22 2024 | $0.206847 | $0.206847 | $0.207119 | $0.207119 | $102 | - |
| Jul-21 2024 | $0.202476 | $0.20108 | $0.202476 | $0.20108 | $3,186 | - |
| Jul-20 2024 | $0.20108 | $0.198163 | $0.20488 | $0.198923 | $2,573 | - |
| Jul-19 2024 | $0.198062 | $0.183334 | $0.343769 | $0.343769 | $2,801 | - |
| Jul-18 2024 | $0.343769 | $0.343769 | $0.343769 | $0.343769 | - | - |
| Jul-17 2024 | $0.343769 | $0.343769 | $0.343769 | $0.343769 | - | - |
| Jul-16 2024 | $0.343769 | $0.343703 | $0.350805 | $0.343703 | $841 | - |
| Jul-15 2024 | $0.343703 | $0.328899 | $0.343831 | $0.328899 | $5,351 | - |
| Jul-14 2024 | $0.324676 | $0.324676 | $0.324676 | $0.324676 | - | - |
| Jul-13 2024 | $0.324676 | $0.324676 | $0.324676 | $0.324676 | - | - |
| Jul-12 2024 | $0.324676 | $0.324676 | $0.324676 | $0.324676 | - | - |