時価総額 $2.04T
1.76%
ボリューム24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Investin (IVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-05 2024 | $0.129365 | $0.129365 | $0.129365 | $0.129365 | - | - |
| Sep-04 2024 | $0.129365 | $0.129365 | $0.131593 | $0.131593 | $1 | - |
| Sep-03 2024 | $0.131593 | $0.129526 | $0.131593 | $0.129526 | $3 | - |
| Sep-02 2024 | $0.129526 | $0.129526 | $0.129526 | $0.129526 | - | - |
| Sep-01 2024 | $0.129526 | $0.129526 | $0.156334 | $0.156334 | $2 | - |
| Aug-31 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
| Aug-30 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
| Aug-29 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
| Aug-28 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
| Aug-27 2024 | $0.156334 | $0.156334 | $0.156334 | $0.156334 | - | - |
| Aug-26 2024 | $0.156334 | $0.154105 | $0.156334 | $0.154105 | $2,581 | - |
| Aug-25 2024 | $0.154105 | $0.154105 | $0.154105 | $0.154105 | - | - |
| Aug-24 2024 | $0.154105 | $0.145478 | $0.154105 | $0.145478 | $1 | - |
| Aug-23 2024 | $0.145478 | $0.145478 | $0.145478 | $0.145478 | - | - |