時価総額 $3.56T
-7.46%
ボリューム24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
硬貨
33.601
+9
取引所
885
最後の更新
1 分 前
Inu Hariko (HARIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00010404 | $0.00010075 | $0.00012098 | $0.00011557 | $9,344 | - |
| Nov-02 2025 | $0.00011557 | $0.00011475 | $0.00013985 | $0.00011475 | $5,392 | - |
| Nov-01 2025 | $0.00011863 | $0.00010721 | $0.00013745 | $0.00013745 | $11,101 | - |
| Oct-31 2025 | $0.00013745 | $0.00012633 | $0.00013745 | $0.00013348 | - | - |
| Oct-30 2025 | $0.00013422 | $0.00012762 | $0.00015574 | $0.00013491 | $10,094 | - |
| Oct-29 2025 | $0.00013491 | $0.00012059 | $0.00014606 | $0.00014606 | $7,727 | - |
| Oct-28 2025 | $0.00013516 | $0.00011478 | $0.00016069 | $0.00016069 | $23,935 | - |
| Oct-27 2025 | $0.00015769 | $0.0001383 | $0.00018679 | $0.00017952 | $26,157 | - |
| Oct-26 2025 | $0.00017952 | $0.00016599 | $0.00019475 | $0.00016599 | - | - |
| Oct-25 2025 | $0.00017329 | $0.00012578 | $0.00017602 | $0.00017602 | $45,870 | - |
| Oct-24 2025 | $0.00021056 | $0.0001718 | $0.00022308 | $0.00021989 | - | - |
| Oct-23 2025 | $0.00021989 | $0.00018212 | $0.00023589 | $0.00022172 | - | - |
| Oct-22 2025 | $0.00016707 | $0.0001566 | $0.00018178 | $0.00018178 | $16,190 | - |
| Oct-21 2025 | $0.00018178 | $0.00017474 | $0.0002303 | $0.00019977 | $18,054 | - |
| Oct-20 2025 | $0.00020401 | $0.00016338 | $0.00020804 | $0.00020804 | - | - |