時価総額 $3.41T
-0.7%
ボリューム24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
硬貨
33.904
+2
取引所
885
最後の更新
1 分 前
Inu Hariko (HARIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000088675 | $0.000007135 | $0.0000090171 | $0.000007135 | $608 | - |
| Jan-05 2026 | $0.000007135 | $0.000007135 | $0.000007135 | $0.000007135 | - | - |
| Jan-04 2026 | $0.000007135 | $0.0000068631 | $0.000007135 | $0.0000068631 | - | - |
| Jan-03 2026 | $0.0000068631 | $0.0000068631 | $0.0000068631 | $0.0000068631 | - | - |
| Jan-02 2026 | $0.0000068631 | $0.0000067595 | $0.0000068631 | $0.0000067595 | - | - |
| Jan-01 2026 | $0.0000067595 | $0.0000067595 | $0.0000067595 | $0.0000067595 | - | - |
| Dec-31 2025 | $0.0000067595 | $0.0000067068 | $0.0000067595 | $0.0000067068 | - | - |
| Dec-30 2025 | $0.0000067068 | $0.0000067041 | $0.0000067068 | $0.0000067041 | - | - |
| Dec-29 2025 | $0.0000067556 | $0.0000067556 | $0.0000067556 | $0.0000067556 | - | - |
| Dec-28 2025 | $0.0000067556 | $0.0000067556 | $0.0000067628 | $0.0000067628 | - | - |
| Dec-27 2025 | $0.0000067628 | $0.0000067245 | $0.0000067628 | $0.0000067455 | - | - |
| Dec-26 2025 | $0.0000067455 | $0.0000067455 | $0.0000070417 | $0.0000070417 | - | - |
| Dec-25 2025 | $0.0000070417 | $0.0000070417 | $0.0000070417 | $0.0000070417 | - | - |
| Dec-24 2025 | $0.0000070417 | $0.0000070417 | $0.000007721 | $0.000007721 | - | - |
| Dec-23 2025 | $0.000007721 | $0.000007721 | $0.000007721 | $0.000007721 | - | - |