時価総額 $4.12T
-2.27%
ボリューム24h $537.07B
5.87%
BTC % 54.79%
0.36%
ETH % 12.07%
-0.66%
硬貨
33.421
+12
取引所
885
最後の更新
1 分 前
Inu Hariko (HARIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00030571 | $0.00025837 | $0.00033448 | $0.00027937 | $77,892 | - |
| Oct-12 2025 | $0.00028379 | $0.00020565 | $0.00028379 | $0.00021215 | $80,452 | - |
| Oct-11 2025 | $0.00021017 | $0.00016636 | $0.00028602 | $0.00017684 | $90,887 | - |
| Oct-10 2025 | $0.0001575 | $0.00012791 | $0.00019506 | $0.00019365 | - | - |
| Oct-09 2025 | $0.00017591 | $0.00010258 | $0.0002172 | $0.00011576 | $102,171 | - |
| Oct-08 2025 | $0.00012133 | $0.0000952 | $0.00017211 | $0.00015241 | $148,848 | - |
| Oct-07 2025 | $0.00016629 | $0.00016543 | $0.00031605 | $0.00030919 | $447,309 | - |