時価総額 $3.90T
0.08%
ボリューム24h $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Interlay (INTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00239033 | $0.00237131 | $0.00251649 | $0.00249483 | $71,570 | $160,201 |
| Jul-11 2025 | $0.00252079 | $0.0024091 | $0.00262906 | $0.0024091 | $77,480 | $168,944 |
| Jul-10 2025 | $0.00242856 | $0.00234325 | $0.00249968 | $0.00239019 | $79,980 | $162,763 |
| Jul-09 2025 | $0.0023879 | $0.00217884 | $0.0023879 | $0.00217884 | $77,095 | $160,038 |
| Jul-08 2025 | $0.00221882 | $0.00220441 | $0.00235513 | $0.00235513 | $59,965 | $148,706 |
| Jul-07 2025 | $0.00235431 | $0.00228619 | $0.00243807 | $0.00240835 | $73,647 | $157,787 |
| Jul-06 2025 | $0.00241057 | $0.00237789 | $0.00241057 | $0.0023788 | $79,848 | $161,557 |
| Jul-05 2025 | $0.00237992 | $0.00232414 | $0.00243667 | $0.00243433 | $82,454 | $159,503 |
| Jul-04 2025 | $0.00243629 | $0.00243413 | $0.00246656 | $0.00246656 | $62,279 | $163,281 |
| Jul-03 2025 | $0.00246619 | $0.00226979 | $0.00268202 | $0.00243689 | $60,560 | $165,285 |
| Jul-02 2025 | $0.00243813 | $0.00226811 | $0.00243813 | $0.00241172 | $60,473 | $163,405 |
| Jul-01 2025 | $0.00241207 | $0.0023096 | $0.00269558 | $0.00231147 | $58,664 | $161,658 |
| Jun-30 2025 | $0.00230848 | $0.00230848 | $0.00241108 | $0.00231233 | $59,347 | $154,715 |
| Jun-29 2025 | $0.00231226 | $0.00231217 | $0.00243011 | $0.00242393 | $55,553 | $154,969 |
| Jun-28 2025 | $0.00242104 | $0.00241458 | $0.00256565 | $0.00256279 | $57,057 | $162,259 |