時価総額 $2.30T
3.33%
ボリューム24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
硬貨
28.511
+18
取引所
885
最後の更新
17 秒 前
Interlay (INTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.011719 | $0.011685 | $0.01238 | $0.012134 | $29,507 | $785,463 |
| Aug-18 2024 | $0.01213 | $0.011645 | $0.012149 | $0.011744 | $29,099 | $812,972 |
| Aug-17 2024 | $0.011777 | $0.011501 | $0.011893 | $0.011663 | $31,095 | $789,360 |
| Aug-16 2024 | $0.011685 | $0.011685 | $0.011983 | $0.01178 | $38,605 | $783,169 |
| Aug-15 2024 | $0.011769 | $0.01174 | $0.012666 | $0.012296 | $31,650 | $788,822 |
| Aug-14 2024 | $0.012339 | $0.01229 | $0.012918 | $0.012669 | $47,608 | $826,963 |
| Aug-13 2024 | $0.012676 | $0.012602 | $0.013318 | $0.013176 | $38,049 | $849,602 |
| Aug-12 2024 | $0.013168 | $0.012939 | $0.013494 | $0.01314 | $31,896 | $882,581 |
| Aug-11 2024 | $0.013145 | $0.012922 | $0.013478 | $0.012932 | $32,409 | $881,024 |
| Aug-10 2024 | $0.012916 | $0.01282 | $0.013159 | $0.013086 | $31,443 | $865,675 |
| Aug-09 2024 | $0.013089 | $0.012926 | $0.013724 | $0.013564 | $35,606 | $877,230 |
| Aug-08 2024 | $0.014104 | $0.011897 | $0.014104 | $0.011898 | $62,987 | $945,308 |
| Aug-07 2024 | $0.011911 | $0.01169 | $0.012884 | $0.011964 | $46,648 | $798,304 |
| Aug-06 2024 | $0.012151 | $0.010964 | $0.013729 | $0.010964 | $72,192 | $814,406 |
| Aug-05 2024 | $0.010966 | $0.01046 | $0.012013 | $0.012013 | $59,331 | $734,990 |