時価総額 $2.60T
0.91%
ボリューム24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Intelly (INTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.100936 | $0.100883 | $0.100967 | $0.100967 | $76,684 | - |
| Feb-06 2026 | $0.100917 | $0.100864 | $0.100997 | $0.100864 | $38,335 | - |
| Feb-05 2026 | $0.100833 | $0.10078 | $0.100838 | $0.100786 | $0 | - |
| Feb-04 2026 | $0.100799 | $0.100749 | $0.100928 | $0.10085 | $58,009 | - |
| Feb-03 2026 | $0.100872 | $0.100838 | $0.101123 | $0.101116 | $38,874 | - |
| Feb-02 2026 | $0.101117 | $0.101117 | $0.101278 | $0.101256 | $45 | - |
| Feb-01 2026 | $0.101205 | $0.101172 | $0.101242 | $0.101191 | $19,913 | - |
| Jan-31 2026 | $0.101214 | $0.101031 | $0.101214 | $0.101061 | $40,532 | - |
| Jan-30 2026 | $0.101061 | $0.101061 | $0.101061 | $0.101061 | - | - |
| Jan-29 2026 | $0.101061 | $0.101061 | $0.101061 | $0.101061 | - | - |
| Jan-28 2026 | $0.101061 | $0.101049 | $0.10108 | $0.101062 | - | - |
| Jan-27 2026 | $0.101078 | $0.101059 | $0.101177 | $0.101084 | $58,440 | - |
| Jan-26 2026 | $0.101087 | $0.101086 | $0.101212 | $0.101178 | $19,807 | - |
| Jan-25 2026 | $0.101186 | $0.101131 | $0.101217 | $0.101146 | $24,661 | - |
| Jan-24 2026 | $0.101133 | $0.101133 | $0.101168 | $0.101165 | $60,882 | - |