時価総額 $2.71T
-0.71%
ボリューム24h $271.05B
-8%
BTC % 54.74%
-0.11%
ETH % 10.44%
-0.86%
硬貨
34.488
+4
取引所
885
最後の更新
3 分 前
Intelly (INTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.101034 | $0.101021 | $0.10104 | $0.101021 | $19,256 | - |
| Apr-13 2026 | $0.101027 | $0.100989 | $0.101043 | $0.101001 | $18,600 | - |
| Apr-12 2026 | $0.101008 | $0.101003 | $0.101034 | $0.101019 | $69,851 | - |
| Apr-11 2026 | $0.101019 | $0.101018 | $0.101042 | $0.101022 | - | - |
| Apr-10 2026 | $0.101031 | $0.100961 | $0.101031 | $0.100991 | $7,154 | - |
| Apr-09 2026 | $0.101002 | $0.10098 | $0.101084 | $0.101084 | $38,499 | - |
| Apr-08 2026 | $0.101084 | $0.101062 | $0.101096 | $0.101075 | - | - |
| Apr-07 2026 | $0.101088 | $0.101072 | $0.101199 | $0.101182 | $38,635 | - |
| Apr-06 2026 | $0.101182 | $0.101154 | $0.101204 | $0.101163 | $58,613 | - |
| Apr-05 2026 | $0.101157 | $0.101157 | $0.101188 | $0.101185 | $20,286 | - |
| Apr-04 2026 | $0.101186 | $0.101163 | $0.101191 | $0.101174 | $19,388 | - |
| Apr-03 2026 | $0.101181 | $0.10116 | $0.101194 | $0.101193 | $19,839 | - |
| Apr-02 2026 | $0.101185 | $0.101059 | $0.101189 | $0.101069 | $323 | - |
| Apr-01 2026 | $0.101076 | $0.101003 | $0.101085 | $0.101006 | $19,496 | - |
| Mar-31 2026 | $0.101013 | $0.100998 | $0.10103 | $0.101021 | $19,873 | - |