時価総額 $3.99T
2.58%
ボリューム24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
48 秒 前
Intelly (INTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.097412 | $0.097371 | $0.097416 | $0.097411 | $74,223 | - |
| Jul-14 2025 | $0.097412 | $0.097392 | $0.09743 | $0.097404 | $34,476 | - |
| Jul-13 2025 | $0.097425 | $0.097425 | $0.097636 | $0.097619 | $54,466 | - |
| Jul-12 2025 | $0.097619 | $0.097307 | $0.097624 | $0.097316 | $58,590 | - |
| Jul-11 2025 | $0.097326 | $0.097289 | $0.097341 | $0.097303 | $50,496 | - |
| Jul-10 2025 | $0.097297 | $0.097276 | $0.098943 | $0.098933 | $99,430 | - |
| Jul-09 2025 | $0.098939 | $0.098889 | $0.098951 | $0.098937 | $43,185 | - |
| Jul-08 2025 | $0.098911 | $0.098898 | $0.099022 | $0.099002 | $3,512 | - |
| Jul-07 2025 | $0.098996 | $0.098996 | $0.099043 | $0.099014 | $61,101 | - |
| Jul-06 2025 | $0.099021 | $0.099021 | $0.099538 | $0.099538 | $17,127 | - |
| Jul-05 2025 | $0.099536 | $0.098415 | $0.099575 | $0.098428 | $71,144 | - |
| Jul-04 2025 | $0.098428 | $0.098412 | $0.098571 | $0.098544 | $112,901 | - |
| Jul-03 2025 | $0.098544 | $0.098522 | $0.098558 | $0.098539 | - | - |
| Jul-02 2025 | $0.098541 | $0.09851 | $0.098568 | $0.098529 | $54,361 | - |
| Jul-01 2025 | $0.09853 | $0.098514 | $0.098572 | $0.098526 | $28,182 | - |