時価総額 $2.52T
2.75%
ボリューム24h $219.33B
11.05%
BTC % 53.88%
0.13%
ETH % 9.77%
2.66%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
Intelly (INTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.101295 | $0.101286 | $0.101323 | $0.101292 | $19,673 | - |
| Feb-26 2026 | $0.101292 | $0.101292 | $0.101292 | $0.101292 | - | - |
| Feb-25 2026 | $0.101292 | $0.101282 | $0.101312 | $0.101308 | - | - |
| Feb-24 2026 | $0.101305 | $0.10125 | $0.101362 | $0.101265 | $20,253 | - |
| Feb-23 2026 | $0.101272 | $0.101252 | $0.10134 | $0.101252 | $20,704 | - |
| Feb-22 2026 | $0.101257 | $0.101253 | $0.101309 | $0.101277 | $39,735 | - |
| Feb-21 2026 | $0.101273 | $0.10115 | $0.10128 | $0.10115 | $40,134 | - |
| Feb-20 2026 | $0.101162 | $0.101138 | $0.101189 | $0.101169 | $19,657 | - |
| Feb-19 2026 | $0.101165 | $0.101148 | $0.101264 | $0.101155 | $19,748 | - |
| Feb-18 2026 | $0.101142 | $0.101142 | $0.101177 | $0.101145 | $18,400 | - |
| Feb-17 2026 | $0.101167 | $0.101044 | $0.101207 | $0.101054 | $1,269 | - |
| Feb-16 2026 | $0.101061 | $0.100947 | $0.101061 | $0.10095 | $39,027 | - |
| Feb-15 2026 | $0.100964 | $0.100935 | $0.101001 | $0.100959 | $57,532 | - |
| Feb-14 2026 | $0.100954 | $0.10094 | $0.100979 | $0.10094 | $38,351 | - |
| Feb-13 2026 | $0.100936 | $0.1009 | $0.100957 | $0.1009 | $38,919 | - |