時価総額 $3.39T
-2.86%
ボリューム24h $287.57B
2.67%
BTC % 55.04%
0.29%
ETH % 10.89%
-1.92%
硬貨
33.672
+2
取引所
885
最後の更新
17 秒 前
Intelly (INTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.100633 | $0.100607 | $0.100661 | $0.100616 | $29,148 | - |
| Nov-14 2025 | $0.10062 | $0.100593 | $0.100697 | $0.10064 | $43,712 | - |
| Nov-13 2025 | $0.100655 | $0.100623 | $0.100719 | $0.100682 | $29,144 | - |
| Nov-12 2025 | $0.10068 | $0.10066 | $0.100721 | $0.100686 | $87,473 | - |
| Nov-11 2025 | $0.100656 | $0.100656 | $0.100722 | $0.100699 | $29,150 | - |
| Nov-10 2025 | $0.100699 | $0.100666 | $0.100699 | $0.100692 | - | - |
| Nov-09 2025 | $0.100682 | $0.100663 | $0.100726 | $0.100685 | $43,727 | - |
| Nov-08 2025 | $0.100686 | $0.10062 | $0.100701 | $0.10062 | $87,167 | - |
| Nov-07 2025 | $0.10062 | $0.100616 | $0.100677 | $0.100671 | - | - |
| Nov-06 2025 | $0.100657 | $0.10065 | $0.10075 | $0.10075 | $58,302 | - |
| Nov-05 2025 | $0.10075 | $0.100684 | $0.100755 | $0.100684 | - | - |
| Nov-04 2025 | $0.100735 | $0.100631 | $0.100761 | $0.100679 | $29,156 | - |
| Nov-03 2025 | $0.100679 | $0.100673 | $0.100729 | $0.100698 | $29,157 | - |
| Nov-02 2025 | $0.100695 | $0.100655 | $0.100706 | $0.100655 | $29,161 | - |
| Nov-01 2025 | $0.100658 | $0.100654 | $0.100785 | $0.100654 | $43,675 | - |