時価総額 $4.15T
1.56%
ボリューム24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Intelly (INTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.095907 | $0.095887 | $0.09592 | $0.095892 | $69,258 | - |
| Aug-19 2025 | $0.095885 | $0.095823 | $0.095948 | $0.095839 | $64,385 | - |
| Aug-18 2025 | $0.095856 | $0.095835 | $0.095869 | $0.095851 | $27,637 | - |
| Aug-17 2025 | $0.095851 | $0.095851 | $0.095907 | $0.095874 | - | - |
| Aug-16 2025 | $0.09587 | $0.095855 | $0.095915 | $0.095865 | $25,653 | - |
| Aug-15 2025 | $0.095862 | $0.095834 | $0.096 | $0.095983 | $19,951 | - |
| Aug-14 2025 | $0.095959 | $0.095917 | $0.097437 | $0.097424 | $46,026 | - |
| Aug-13 2025 | $0.09746 | $0.097331 | $0.09746 | $0.097374 | $34,905 | - |
| Aug-12 2025 | $0.097374 | $0.097374 | $0.097428 | $0.097404 | $32,588 | - |
| Aug-11 2025 | $0.097397 | $0.097374 | $0.097432 | $0.097432 | $14,315 | - |
| Aug-10 2025 | $0.097429 | $0.097398 | $0.097455 | $0.097442 | $85,874 | - |
| Aug-09 2025 | $0.097433 | $0.097403 | $0.097438 | $0.09741 | $24,508 | - |
| Aug-08 2025 | $0.097417 | $0.097409 | $0.097836 | $0.09783 | $58,501 | - |
| Aug-07 2025 | $0.097833 | $0.097712 | $0.097842 | $0.097812 | $64,835 | - |
| Aug-06 2025 | $0.097817 | $0.097785 | $0.097838 | $0.097785 | $24,727 | - |