時価総額 $3.48T
0.07%
ボリューム24h $122.18B
-6.59%
BTC % 54.82%
0.05%
ETH % 11.61%
0.77%
硬貨
34.058
+1
取引所
885
最後の更新
3 分 前
Intelly (INTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.101062 | $0.101043 | $0.101066 | $0.101053 | $44,335 | - |
| Jan-16 2026 | $0.101053 | $0.101038 | $0.101066 | $0.101066 | $59,284 | - |
| Jan-15 2026 | $0.101062 | $0.101044 | $0.101092 | $0.101092 | $20,021 | - |
| Jan-14 2026 | $0.101099 | $0.100995 | $0.101105 | $0.101038 | $19,513 | - |
| Jan-13 2026 | $0.10104 | $0.100967 | $0.101075 | $0.100981 | $28,859 | - |
| Jan-12 2026 | $0.100996 | $0.100946 | $0.101027 | $0.100946 | $10,656 | - |
| Jan-11 2026 | $0.100957 | $0.100949 | $0.100975 | $0.10096 | $19,743 | - |
| Jan-10 2026 | $0.100963 | $0.100957 | $0.100981 | $0.100964 | $40,787 | - |
| Jan-09 2026 | $0.100961 | $0.100961 | $0.101046 | $0.101009 | $39,488 | - |
| Jan-08 2026 | $0.101015 | $0.100961 | $0.101027 | $0.100994 | $19,493 | - |
| Jan-07 2026 | $0.101013 | $0.100996 | $0.101047 | $0.101047 | $39,508 | - |
| Jan-06 2026 | $0.101052 | $0.100943 | $0.101093 | $0.101081 | $20,023 | - |
| Jan-05 2026 | $0.101097 | $0.101019 | $0.101097 | $0.101032 | $39,532 | - |
| Jan-04 2026 | $0.101048 | $0.101037 | $0.101059 | $0.101047 | $88,975 | - |
| Jan-03 2026 | $0.101054 | $0.101035 | $0.101076 | $0.101058 | $39,854 | - |