時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
1 分 前
Intelly (INTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.108496 | $0.108378 | $0.108508 | $0.108387 | $19,945 | - |
| Sep-08 2025 | $0.108398 | $0.108378 | $0.108412 | $0.108401 | $19,920 | - |
| Sep-07 2025 | $0.108396 | $0.108396 | $0.108631 | $0.108629 | $20,969 | - |
| Sep-06 2025 | $0.10863 | $0.106577 | $0.108637 | $0.106595 | $34,751 | - |
| Sep-05 2025 | $0.106607 | $0.106599 | $0.106655 | $0.106602 | $28,386 | - |
| Sep-04 2025 | $0.106609 | $0.106595 | $0.106651 | $0.106648 | $24,990 | - |
| Sep-03 2025 | $0.106657 | $0.106599 | $0.106657 | $0.106654 | $26,701 | - |
| Sep-02 2025 | $0.106596 | $0.106591 | $0.106663 | $0.106605 | $35,591 | - |
| Sep-01 2025 | $0.106632 | $0.100704 | $0.106632 | $0.100704 | $90,996 | - |
| Aug-31 2025 | $0.100704 | $0.100698 | $0.100737 | $0.100733 | - | - |
| Aug-30 2025 | $0.100707 | $0.0959 | $0.100727 | $0.095906 | $75,874 | - |
| Aug-29 2025 | $0.09592 | $0.095896 | $0.095947 | $0.095906 | $43,375 | - |
| Aug-28 2025 | $0.095898 | $0.095895 | $0.095969 | $0.095899 | $36,872 | - |
| Aug-27 2025 | $0.095898 | $0.09589 | $0.095932 | $0.095899 | $43,977 | - |
| Aug-26 2025 | $0.095906 | $0.095884 | $0.095931 | $0.09592 | $57,128 | - |