時価総額 $2.30T
3%
ボリューム24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
Intelly (INTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.115287 | $0.115262 | $0.115332 | $0.115262 | $154,669 | - |
| Oct-02 2024 | $0.115273 | $0.115264 | $0.115355 | $0.115275 | $8,924 | - |
| Oct-01 2024 | $0.115277 | $0.115261 | $0.115467 | $0.115467 | $154,680 | - |
| Sep-30 2024 | $0.115462 | $0.115294 | $0.115471 | $0.115319 | $147,501 | - |
| Sep-29 2024 | $0.115326 | $0.1153 | $0.115344 | $0.115316 | $147,143 | - |
| Sep-28 2024 | $0.115313 | $0.115307 | $0.11538 | $0.115323 | $26,754 | - |
| Sep-27 2024 | $0.115329 | $0.115309 | $0.115358 | $0.115332 | $41,472 | - |
| Sep-26 2024 | $0.115308 | $0.115266 | $0.115328 | $0.115267 | $119,054 | - |
| Sep-25 2024 | $0.115315 | $0.115276 | $0.115363 | $0.115294 | $13,371 | - |
| Sep-24 2024 | $0.115306 | $0.11527 | $0.11533 | $0.115318 | $235,402 | - |
| Sep-23 2024 | $0.11529 | $0.115284 | $0.115369 | $0.115324 | $366,454 | - |
| Sep-22 2024 | $0.115321 | $0.115219 | $0.115373 | $0.115222 | $20,066 | - |
| Sep-21 2024 | $0.115228 | $0.114499 | $0.115274 | $0.114516 | $715,145 | - |
| Sep-20 2024 | $0.114512 | $0.114495 | $0.11458 | $0.114518 | $566,200 | - |
| Sep-19 2024 | $0.114531 | $0.114407 | $0.114715 | $0.114419 | $81,655 | - |