時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Intelly (INTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.112023 | $0.111994 | $0.112153 | $0.112005 | $71,914 | - |
| Jul-26 2024 | $0.112011 | $0.111974 | $0.112014 | $0.111974 | $47,936 | - |
| Jul-25 2024 | $0.111998 | $0.111952 | $0.112017 | $0.111978 | $59,906 | - |
| Jul-24 2024 | $0.111989 | $0.111985 | $0.112123 | $0.112116 | $395,397 | - |
| Jul-23 2024 | $0.112109 | $0.112002 | $0.112139 | $0.112036 | $179,959 | - |
| Jul-22 2024 | $0.112073 | $0.112008 | $0.112153 | $0.112153 | $276,911 | - |
| Jul-21 2024 | $0.112115 | $0.111828 | $0.112171 | $0.111851 | $67,138 | - |
| Jul-20 2024 | $0.111854 | $0.111844 | $0.11188 | $0.11188 | $93,175 | - |
| Jul-19 2024 | $0.111869 | $0.111767 | $0.111879 | $0.111779 | $372,706 | - |
| Jul-18 2024 | $0.111788 | $0.111785 | $0.111919 | $0.111799 | $101,108 | - |
| Jul-17 2024 | $0.111811 | $0.111803 | $0.111891 | $0.111871 | $356,590 | - |
| Jul-16 2024 | $0.111828 | $0.111828 | $0.111896 | $0.111875 | $807,649 | - |
| Jul-15 2024 | $0.111862 | $0.111831 | $0.111968 | $0.111937 | $399,406 | - |
| Jul-14 2024 | $0.111935 | $0.111726 | $0.111975 | $0.111729 | $86,903 | - |
| Jul-13 2024 | $0.111716 | $0.111709 | $0.111831 | $0.11174 | $172,993 | - |