時価総額 $2.16T
1.61%
ボリューム24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
硬貨
28.738
+14
取引所
885
最後の更新
38 秒 前
Intelly (INTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.114229 | $0.114193 | $0.114429 | $0.114401 | $432,026 | - |
| Sep-10 2024 | $0.114401 | $0.11418 | $0.114407 | $0.114236 | $32 | - |
| Sep-09 2024 | $0.114217 | $0.114162 | $0.114239 | $0.114189 | $456,573 | - |
| Sep-08 2024 | $0.114192 | $0.114166 | $0.114203 | $0.114193 | $33,407 | - |
| Sep-07 2024 | $0.114187 | $0.114179 | $0.116687 | $0.116666 | $367,625 | - |
| Sep-06 2024 | $0.116658 | $0.116604 | $0.116782 | $0.116762 | $770,538 | - |
| Sep-05 2024 | $0.116781 | $0.116756 | $0.116819 | $0.11679 | $553,448 | - |
| Sep-04 2024 | $0.116791 | $0.116763 | $0.116851 | $0.11679 | $175,299 | - |
| Sep-03 2024 | $0.116791 | $0.116739 | $0.116823 | $0.116823 | $206,660 | - |
| Sep-02 2024 | $0.116836 | $0.116776 | $0.116837 | $0.11681 | $468,729 | - |
| Sep-01 2024 | $0.116799 | $0.116774 | $0.11686 | $0.116787 | $904,485 | - |
| Aug-31 2024 | $0.116804 | $0.116779 | $0.121218 | $0.121183 | $333,277 | - |
| Aug-30 2024 | $0.121177 | $0.111887 | $0.121228 | $0.11192 | $435,244 | - |
| Aug-29 2024 | $0.111902 | $0.111902 | $0.112048 | $0.112023 | $91,321 | - |
| Aug-28 2024 | $0.111913 | $0.111907 | $0.111965 | $0.111926 | $349,209 | - |