時価総額 $2.27T
0.54%
ボリューム24h $93.14B
BTC % 52.84%
-0.3%
ETH % 13.82%
-0.28%
硬貨
28.429
+4
取引所
885
最後の更新
2 分 前
Intelly (INTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.111767 | $0.111718 | $0.111792 | $0.111743 | $437,010 | - |
| Aug-08 2024 | $0.11174 | $0.111715 | $0.111784 | $0.111716 | $295,538 | - |
| Aug-07 2024 | $0.111721 | $0.111701 | $0.111802 | $0.111754 | $783,672 | - |
| Aug-06 2024 | $0.111764 | $0.111722 | $0.111833 | $0.111737 | $167,109 | - |
| Aug-05 2024 | $0.111806 | $0.111663 | $0.111814 | $0.111663 | $90,155 | - |
| Aug-04 2024 | $0.111679 | $0.111609 | $0.112157 | $0.112157 | $279,854 | - |
| Aug-03 2024 | $0.112144 | $0.111953 | $0.112161 | $0.111953 | $168,204 | - |
| Aug-02 2024 | $0.111965 | $0.111957 | $0.112115 | $0.111992 | $119,799 | - |
| Aug-01 2024 | $0.111995 | $0.111976 | $0.112094 | $0.112094 | $71,926 | - |
| Jul-31 2024 | $0.112076 | $0.112028 | $0.112097 | $0.112078 | $251,859 | - |
| Jul-30 2024 | $0.112077 | $0.112062 | $0.112183 | $0.112168 | $205,355 | - |
| Jul-29 2024 | $0.112186 | $0.111985 | $0.112206 | $0.112028 | $276,352 | - |
| Jul-28 2024 | $0.112019 | $0.111988 | $0.112043 | $0.112007 | $95,873 | - |
| Jul-27 2024 | $0.112023 | $0.111994 | $0.112153 | $0.112005 | $71,914 | - |
| Jul-26 2024 | $0.112011 | $0.111974 | $0.112014 | $0.111974 | $47,936 | - |