時価総額 $2.20T
0.95%
ボリューム24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
硬貨
28.783
+14
取引所
885
最後の更新
27 秒 前
Intelly (INTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.114511 | $0.114483 | $0.114565 | $0.11449 | $230,742 | - |
| Sep-16 2024 | $0.114481 | $0.113178 | $0.114531 | $0.113202 | $701,999 | - |
| Sep-15 2024 | $0.113218 | $0.1132 | $0.11414 | $0.114123 | $37,846 | - |
| Sep-14 2024 | $0.114124 | $0.11412 | $0.114289 | $0.114289 | $741,173 | - |
| Sep-13 2024 | $0.114262 | $0.114183 | $0.114262 | $0.114205 | $56,557 | - |
| Sep-12 2024 | $0.114248 | $0.114169 | $0.114248 | $0.11421 | $144,722 | - |
| Sep-11 2024 | $0.114229 | $0.114193 | $0.114429 | $0.114401 | $432,026 | - |
| Sep-10 2024 | $0.114401 | $0.11418 | $0.114407 | $0.114236 | $32 | - |
| Sep-09 2024 | $0.114217 | $0.114162 | $0.114239 | $0.114189 | $456,573 | - |
| Sep-08 2024 | $0.114192 | $0.114166 | $0.114203 | $0.114193 | $33,407 | - |
| Sep-07 2024 | $0.114187 | $0.114179 | $0.116687 | $0.116666 | $367,625 | - |
| Sep-06 2024 | $0.116658 | $0.116604 | $0.116782 | $0.116762 | $770,538 | - |
| Sep-05 2024 | $0.116781 | $0.116756 | $0.116819 | $0.11679 | $553,448 | - |
| Sep-04 2024 | $0.116791 | $0.116763 | $0.116851 | $0.11679 | $175,299 | - |
| Sep-03 2024 | $0.116791 | $0.116739 | $0.116823 | $0.116823 | $206,660 | - |