時価総額 $2.40T
-0.48%
ボリューム24h $101.88B
-15.86%
BTC % 52.64%
0.22%
ETH % 13.75%
-0.14%
硬貨
28.580
+8
取引所
885
最後の更新
1 分 前
Intelly (INTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.111955 | $0.111936 | $0.111985 | $0.111949 | $499,312 | - |
| Aug-24 2024 | $0.111954 | $0.111939 | $0.112008 | $0.112005 | $55,974 | - |
| Aug-23 2024 | $0.111987 | $0.111893 | $0.112016 | $0.111921 | $394,205 | - |
| Aug-22 2024 | $0.111903 | $0.111903 | $0.111967 | $0.111956 | $179,074 | - |
| Aug-21 2024 | $0.111929 | $0.111901 | $0.111956 | $0.111901 | $55,961 | - |
| Aug-20 2024 | $0.111918 | $0.111898 | $0.112049 | $0.111934 | $533,948 | - |
| Aug-19 2024 | $0.111958 | $0.111796 | $0.111975 | $0.111801 | $341,092 | - |
| Aug-18 2024 | $0.111819 | $0.111404 | $0.111871 | $0.111427 | $688,465 | - |
| Aug-17 2024 | $0.111419 | $0.111402 | $0.111473 | $0.111433 | $592,616 | - |
| Aug-16 2024 | $0.111422 | $0.111413 | $0.111478 | $0.111413 | $344,256 | - |
| Aug-15 2024 | $0.11143 | $0.111394 | $0.111478 | $0.11142 | $47,801 | - |
| Aug-14 2024 | $0.111424 | $0.111411 | $0.111853 | $0.111834 | $103,121 | - |
| Aug-13 2024 | $0.111885 | $0.111725 | $0.111885 | $0.11178 | $450,316 | - |
| Aug-12 2024 | $0.111715 | $0.111713 | $0.11191 | $0.111808 | $231,260 | - |
| Aug-11 2024 | $0.11182 | $0.111711 | $0.111872 | $0.111719 | $38,578 | - |