時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Integral (ITGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0054042 | $0.00539862 | $0.00540876 | $0.00540326 | $55,828 | $1,171,446 |
| Nov-07 2024 | $0.00540393 | $0.00540045 | $0.00544805 | $0.00544534 | $56,097 | $1,171,299 |
| Nov-06 2024 | $0.00543254 | $0.00506127 | $0.00550149 | $0.00512487 | $65,990 | $1,177,501 |
| Nov-05 2024 | $0.00511957 | $0.00468118 | $0.00512291 | $0.00468834 | $60,420 | $1,109,664 |
| Nov-04 2024 | $0.00469158 | $0.00469158 | $0.00478605 | $0.00471294 | $54,122 | $1,016,746 |
| Nov-03 2024 | $0.00471632 | $0.00467987 | $0.00486969 | $0.00486709 | $54,343 | $1,022,109 |
| Nov-02 2024 | $0.00486817 | $0.00485359 | $0.00500033 | $0.00500033 | $55,796 | $1,055,017 |
| Nov-01 2024 | $0.00500573 | $0.00499843 | $0.00502436 | $0.00501488 | $59,295 | $1,084,828 |
| Oct-31 2024 | $0.0050188 | $0.00501641 | $0.00510568 | $0.00509487 | $56,146 | $1,087,662 |
| Oct-30 2024 | $0.00509276 | $0.00503853 | $0.00509618 | $0.00504076 | $56,048 | $1,103,690 |
| Oct-29 2024 | $0.00504521 | $0.0049731 | $0.00504521 | $0.0049731 | $55,713 | $1,093,378 |
| Oct-28 2024 | $0.00497724 | $0.00496145 | $0.00499642 | $0.00499355 | $61,307 | $1,078,649 |
| Oct-27 2024 | $0.00498929 | $0.00474064 | $0.00501817 | $0.00485327 | $61,437 | $1,081,259 |
| Oct-26 2024 | $0.00484638 | $0.00479455 | $0.00485439 | $0.00481257 | $60,161 | $1,049,588 |
| Oct-25 2024 | $0.00481581 | $0.00478592 | $0.0048477 | $0.00479402 | $57,230 | $1,042,855 |