時価総額 $2.66T
-2.08%
ボリューム24h $193.23B
-42.49%
BTC % 54.08%
-0.27%
ETH % 10.1%
-1.58%
硬貨
34.349
+6
取引所
885
最後の更新
2 分 前
Integral (ITGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00068513 | $0.00066398 | $0.00077302 | $0.00066398 | $2,019 | $150,120 |
| Mar-16 2026 | $0.00076694 | $0.00066502 | $0.00076699 | $0.00070506 | $1,209 | $168,045 |
| Mar-15 2026 | $0.00070112 | $0.00069644 | $0.00073611 | $0.00071027 | $9,190 | $153,622 |
| Mar-14 2026 | $0.00071222 | $0.00065056 | $0.00089695 | $0.00075007 | $67,686 | $156,055 |
| Mar-13 2026 | $0.00072721 | $0.00070553 | $0.00210682 | $0.00072504 | $73,519 | $159,340 |
| Mar-12 2026 | $0.00071909 | $0.00071204 | $0.00074512 | $0.00071567 | $8,824 | $157,561 |
| Mar-11 2026 | $0.00071586 | $0.00069354 | $0.00106797 | $0.00106797 | $19,810 | $156,853 |
| Mar-10 2026 | $0.00110645 | $0.00110645 | $0.00182124 | $0.00182124 | $17,033 | $242,435 |
| Mar-09 2026 | $0.00182124 | $0.00172098 | $0.0018224 | $0.00172098 | $9,835 | $399,053 |
| Mar-08 2026 | $0.00171514 | $0.00171113 | $0.00181393 | $0.00181186 | $10,079 | $375,804 |
| Mar-07 2026 | $0.00173346 | $0.00170297 | $0.00185166 | $0.00170297 | $10,978 | $379,818 |
| Mar-06 2026 | $0.00170302 | $0.00170269 | $0.00180792 | $0.0017324 | $9,214 | $373,150 |
| Mar-05 2026 | $0.00173246 | $0.00173246 | $0.0018904 | $0.00188781 | $9,862 | $379,599 |
| Mar-04 2026 | $0.00185629 | $0.00165673 | $0.00185629 | $0.0018003 | $11,445 | $406,733 |
| Mar-03 2026 | $0.00160688 | $0.00157725 | $0.00164007 | $0.00164006 | $9,702 | $352,085 |