時価総額 $3.48T
0.09%
ボリューム24h $157.60B
-36.07%
BTC % 60.2%
0.18%
ETH % 8.78%
-0.11%
硬貨
32.128
取引所
885
最後の更新
3 分 前
Integral (ITGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00382954 | $0.00369192 | $0.00383624 | $0.00372918 | $104,761 | $836,757 |
| Jun-13 2025 | $0.00373071 | $0.00352678 | $0.00380137 | $0.00366763 | $107,687 | $815,162 |
| Jun-12 2025 | $0.00373922 | $0.00373914 | $0.00399308 | $0.00399218 | $109,905 | $817,022 |
| Jun-11 2025 | $0.00399162 | $0.00390575 | $0.00401495 | $0.00401495 | $102,561 | $872,172 |
| Jun-10 2025 | $0.00401563 | $0.00386037 | $0.00401563 | $0.00386037 | $98,893 | $877,417 |
| Jun-09 2025 | $0.0037682 | $0.00363173 | $0.0037682 | $0.00369635 | $96,350 | $823,355 |
| Jun-08 2025 | $0.00369556 | $0.00365 | $0.00378372 | $0.00369013 | $92,497 | $807,484 |
| Jun-07 2025 | $0.00366443 | $0.00366443 | $0.00366803 | $0.00366729 | $97,924 | $800,680 |
| Jun-06 2025 | $0.00366772 | $0.00356511 | $0.00368774 | $0.00356705 | $97,645 | $801,399 |
| Jun-05 2025 | $0.00356631 | $0.00356158 | $0.00389035 | $0.0038007 | $70,532 | $779,241 |
| Jun-04 2025 | $0.00383801 | $0.00373046 | $0.00399952 | $0.00375882 | $90,960 | $838,608 |
| Jun-03 2025 | $0.00380504 | $0.00379445 | $0.00384934 | $0.00384784 | $99,255 | $831,404 |
| Jun-02 2025 | $0.00380669 | $0.00372422 | $0.00416676 | $0.00416585 | $38,280 | $831,765 |
| Jun-01 2025 | $0.00416575 | $0.00408163 | $0.00443302 | $0.00412828 | $59,072 | $910,219 |
| May-31 2025 | $0.00414186 | $0.00414186 | $0.00490534 | $0.00485961 | $71,861 | $904,999 |