時価総額 $3.55T
-0.78%
ボリューム24h $205.56B
13.6%
BTC % 60.75%
0.04%
ETH % 8.67%
-0.11%
硬貨
32.348
+16
取引所
885
最後の更新
57 秒 前
Integral (ITGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00386841 | $0.00384629 | $0.00392534 | $0.0039224 | $80,722 | $845,285 |
| Jul-06 2025 | $0.00392186 | $0.00383982 | $0.00403424 | $0.00387282 | $82,022 | $856,964 |
| Jul-05 2025 | $0.00387003 | $0.00372138 | $0.00387003 | $0.00374207 | $80,058 | $845,640 |
| Jul-04 2025 | $0.00374202 | $0.00370019 | $0.00386651 | $0.00385043 | $60,510 | $817,667 |
| Jul-03 2025 | $0.00387755 | $0.00383903 | $0.0039531 | $0.0039531 | $58,219 | $847,281 |
| Jul-02 2025 | $0.00395294 | $0.00371261 | $0.00403837 | $0.00371283 | $57,813 | $863,755 |
| Jul-01 2025 | $0.00371597 | $0.00371161 | $0.00375702 | $0.00375585 | $59,234 | $811,974 |
| Jun-30 2025 | $0.00375281 | $0.00375007 | $0.00375853 | $0.00375283 | $57,295 | $820,025 |
| Jun-29 2025 | $0.00375518 | $0.00366628 | $0.00386032 | $0.00386032 | $54,949 | $820,542 |
| Jun-28 2025 | $0.00357326 | $0.0035711 | $0.00357562 | $0.00357356 | $57,501 | $780,793 |
| Jun-27 2025 | $0.00357634 | $0.00350938 | $0.00368315 | $0.00368315 | $44,493 | $781,466 |
| Jun-26 2025 | $0.00368494 | $0.00368125 | $0.00368592 | $0.00368352 | $58,328 | $805,195 |
| Jun-25 2025 | $0.00368312 | $0.00368087 | $0.00376967 | $0.00369784 | $56,466 | $804,797 |
| Jun-24 2025 | $0.00370075 | $0.00369992 | $0.00392564 | $0.00392564 | $56,942 | $808,650 |
| Jun-23 2025 | $0.00392564 | $0.00333692 | $0.00392564 | $0.00342779 | $55,244 | $857,790 |