時価総額 $2.55T
5.17%
ボリューム24h $268.35B
31.37%
BTC % 53.81%
0.2%
ETH % 9.82%
4.07%
硬貨
34.273
+14
取引所
885
最後の更新
1 分 前
Integral (ITGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00142506 | $0.00129316 | $0.00142947 | $0.00129316 | $9,135 | $312,247 |
| Feb-24 2026 | $0.00129305 | $0.00126435 | $0.00131994 | $0.00130737 | $9,118 | $283,321 |
| Feb-23 2026 | $0.00130304 | $0.00130304 | $0.00137216 | $0.00137129 | $8,805 | $285,509 |
| Feb-22 2026 | $0.00137145 | $0.00137136 | $0.00143982 | $0.00143554 | $9,338 | $300,498 |
| Feb-21 2026 | $0.00143563 | $0.0014044 | $0.00156853 | $0.00142134 | $10,097 | $314,562 |
| Feb-20 2026 | $0.00141852 | $0.00131958 | $0.0014724 | $0.00143731 | $10,518 | $310,812 |
| Feb-19 2026 | $0.00143329 | $0.00143329 | $0.00148348 | $0.00146434 | $8,758 | $314,049 |
| Feb-18 2026 | $0.00146443 | $0.00146035 | $0.00149241 | $0.00149227 | $8,736 | $320,871 |
| Feb-17 2026 | $0.00149234 | $0.00145951 | $0.00150315 | $0.00148542 | $8,755 | $326,987 |
| Feb-16 2026 | $0.00148836 | $0.00146116 | $0.00150316 | $0.00146116 | $8,701 | $326,115 |
| Feb-15 2026 | $0.00146423 | $0.00146106 | $0.00151782 | $0.00151227 | $8,416 | $320,829 |
| Feb-14 2026 | $0.00151721 | $0.00149713 | $0.00152345 | $0.00150009 | $9,202 | $332,436 |
| Feb-13 2026 | $0.00150006 | $0.00144165 | $0.00150025 | $0.00144182 | $9,055 | $328,679 |
| Feb-12 2026 | $0.00142566 | $0.00142566 | $0.00151504 | $0.00145203 | $9,027 | $312,378 |
| Feb-11 2026 | $0.0014521 | $0.00145117 | $0.00162186 | $0.00162186 | $9,098 | $318,170 |