時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
InsurAce (INSUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00344088 | $0.00332771 | $0.00344088 | $0.00332771 | - | $154,468 |
| Sep-08 2025 | $0.00332771 | $0.00329066 | $0.00332771 | $0.00329066 | - | $149,388 |
| Sep-07 2025 | $0.00329066 | $0.00325236 | $0.00329066 | $0.00325236 | - | $147,725 |
| Sep-06 2025 | $0.00325236 | $0.00325236 | $0.00325236 | $0.00325236 | - | $146,005 |
| Sep-05 2025 | $0.00325236 | $0.00325236 | $0.00326929 | $0.00326291 | - | $146,005 |
| Sep-04 2025 | $0.00326291 | $0.00326291 | $0.00331393 | $0.00331393 | - | $146,478 |
| Sep-03 2025 | $0.00331393 | $0.00331393 | $0.00334035 | $0.00334035 | - | $148,769 |
| Sep-02 2025 | $0.00334035 | $0.00334035 | $0.00334035 | $0.00334035 | - | $149,955 |
| Sep-01 2025 | $0.00334035 | $0.00334035 | $0.00340075 | $0.00340075 | - | $149,955 |
| Aug-31 2025 | $0.00340075 | $0.00338033 | $0.00347992 | $0.00347992 | - | $152,667 |
| Aug-30 2025 | $0.00347992 | $0.00347992 | $0.00347992 | $0.00347992 | - | $156,221 |
| Aug-29 2025 | $0.00347992 | $0.00347992 | $0.00354283 | $0.00354283 | - | $156,221 |
| Aug-28 2025 | $0.00354283 | $0.00352755 | $0.00354283 | $0.00352755 | - | $159,045 |
| Aug-27 2025 | $0.00352755 | $0.00352755 | $0.00352755 | $0.00352755 | - | $158,359 |
| Aug-26 2025 | $0.00352755 | $0.00352755 | $0.00358832 | $0.00358832 | - | $158,359 |