時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
1 分 前
InsurAce (INSUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0034681 | $0.0034681 | $0.0034681 | $0.0034681 | - | $155,690 |
| Oct-03 2025 | $0.0034681 | $0.00310484 | $0.0034681 | $0.00310484 | - | $155,690 |
| Oct-02 2025 | $0.00310484 | $0.00310484 | $0.00313788 | $0.00312075 | - | $139,383 |
| Oct-01 2025 | $0.00312075 | $0.00312075 | $0.00318951 | $0.00318951 | - | $140,097 |
| Sep-30 2025 | $0.00318951 | $0.00299071 | $0.00318951 | $0.00299071 | - | $143,183 |
| Sep-29 2025 | $0.00299071 | $0.00299071 | $0.00299071 | $0.00299071 | - | $134,259 |
| Sep-28 2025 | $0.00299071 | $0.00299071 | $0.00299071 | $0.00299071 | - | $134,259 |
| Sep-27 2025 | $0.00299071 | $0.00299071 | $0.00299071 | $0.00299071 | - | $134,259 |
| Sep-26 2025 | $0.00299071 | $0.00299071 | $0.00316006 | $0.00316006 | - | $134,259 |
| Sep-25 2025 | $0.00316006 | $0.00316006 | $0.00316006 | $0.00316006 | - | $141,861 |
| Sep-24 2025 | $0.00316006 | $0.00316006 | $0.00322369 | $0.00322369 | - | $141,861 |
| Sep-23 2025 | $0.00322369 | $0.00322369 | $0.00329617 | $0.00329617 | - | $144,718 |
| Sep-22 2025 | $0.00329617 | $0.00329617 | $0.0034441 | $0.0034441 | - | $147,972 |
| Sep-21 2025 | $0.0034441 | $0.0034441 | $0.00361029 | $0.00361029 | - | $154,613 |
| Sep-20 2025 | $0.00326998 | $0.00326998 | $0.00326998 | $0.00326998 | - | $146,796 |