時価総額 $3.27T
0.33%
ボリューム24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
InsurAce (INSUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00148016 | $0.00148016 | $0.00148016 | $0.00148016 | - | $66,447 |
| Dec-04 2025 | $0.00148016 | $0.00148016 | $0.00155922 | $0.00148358 | - | $66,447 |
| Dec-03 2025 | $0.00148358 | $0.00148358 | $0.00148358 | $0.00148358 | - | $66,601 |
| Dec-02 2025 | $0.00148358 | $0.00134419 | $0.00148358 | $0.00134419 | - | $66,601 |
| Dec-01 2025 | $0.00134419 | $0.00134419 | $0.00142784 | $0.00142784 | - | $60,344 |
| Nov-30 2025 | $0.00142784 | $0.00142784 | $0.00142784 | $0.00142784 | - | $64,099 |
| Nov-29 2025 | $0.00142784 | $0.00142784 | $0.00142784 | $0.00142784 | - | $64,099 |
| Nov-28 2025 | $0.00142784 | $0.00142784 | $0.00142784 | $0.00142784 | - | $64,099 |
| Nov-27 2025 | $0.00142784 | $0.00142784 | $0.00142784 | $0.00142784 | - | $64,099 |
| Nov-26 2025 | $0.00142784 | $0.00140377 | $0.00142784 | $0.00140377 | - | $64,099 |
| Nov-25 2025 | $0.00140377 | $0.00140377 | $0.00140633 | $0.00140633 | - | $63,018 |
| Nov-24 2025 | $0.00140633 | $0.00140633 | $0.00140633 | $0.00140633 | - | $63,133 |
| Nov-23 2025 | $0.00140633 | $0.00136748 | $0.00140633 | $0.00136748 | - | $63,133 |
| Nov-22 2025 | $0.00136748 | $0.00135888 | $0.00138745 | $0.00135888 | - | $61,389 |
| Nov-21 2025 | $0.00135888 | $0.00135888 | $0.00160461 | $0.00160461 | - | $61,003 |