時価総額 $3.88T
-0.24%
ボリューム24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
硬貨
32.397
+6
取引所
885
最後の更新
2 分 前
InsurAce (INSUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00284209 | $0.00274104 | $0.00284209 | $0.00274104 | - | $127,587 |
| Jul-10 2025 | $0.00274104 | $0.00042501 | $0.00274104 | $0.00042501 | - | $123,051 |
| Jul-09 2025 | $0.00042501 | $0.00036856 | $0.00052111 | $0.00038297 | - | $19,080 |
| Jul-08 2025 | $0.00038297 | $0.00037816 | $0.00052633 | $0.0004378 | $207 | $17,193 |
| Jul-07 2025 | $0.0004378 | $0.0004378 | $0.00283631 | $0.00046846 | - | $19,654 |
| Jul-06 2025 | $0.00046846 | $0.00037944 | $0.00046846 | $0.00037944 | - | $21,030 |
| Jul-05 2025 | $0.00037944 | $0.00037944 | $0.00058147 | $0.00058114 | - | $17,034 |
| Jul-04 2025 | $0.00058114 | $0.00051884 | $0.00059025 | $0.00051884 | - | $26,089 |
| Jul-03 2025 | $0.00051884 | $0.00038509 | $0.00051911 | $0.00038884 | - | $23,292 |
| Jul-02 2025 | $0.00038734 | $0.00037128 | $0.00055878 | $0.00055878 | - | $17,389 |
| Jul-01 2025 | $0.00277355 | $0.00047866 | $0.00280067 | $0.00047866 | - | $124,510 |
| Jun-30 2025 | $0.00047866 | $0.00047802 | $0.00055999 | $0.00055999 | - | $21,488 |
| Jun-29 2025 | $0.00055996 | $0.0005102 | $0.00092182 | $0.00092182 | - | $25,138 |
| Jun-28 2025 | $0.0009173 | $0.00040453 | $0.0009173 | $0.00040453 | $126 | $41,180 |
| Jun-27 2025 | $0.00040453 | $0.00040453 | $0.00089401 | $0.00062377 | $275 | $18,160 |