時価総額 $4.17T
3.18%
ボリューム24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
43 秒 前
InsurAce (INSUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00225725 | $0.00225725 | $0.00225725 | $0.00225725 | - | $101,332 |
| Oct-25 2025 | $0.00225725 | $0.00225725 | $0.00225725 | $0.00225725 | - | $101,332 |
| Oct-24 2025 | $0.00225725 | $0.0021028 | $0.00231696 | $0.0021028 | - | $101,332 |
| Oct-23 2025 | $0.0021028 | $0.0021028 | $0.0021028 | $0.0021028 | - | $94,399 |
| Oct-22 2025 | $0.0021028 | $0.0021028 | $0.00239272 | $0.00239272 | - | $94,399 |
| Oct-21 2025 | $0.00239272 | $0.00239272 | $0.00239272 | $0.00239272 | - | $107,414 |
| Oct-20 2025 | $0.00239272 | $0.00234543 | $0.00239272 | $0.00234543 | - | $107,414 |
| Oct-19 2025 | $0.00234543 | $0.00234543 | $0.00281741 | $0.00281741 | - | $105,291 |
| Oct-18 2025 | $0.00281741 | $0.00281741 | $0.00281741 | $0.00281741 | - | $126,479 |
| Oct-17 2025 | $0.00281741 | $0.00278382 | $0.00307355 | $0.00307355 | - | $126,479 |
| Oct-16 2025 | $0.00307355 | $0.00307355 | $0.0031285 | $0.0031285 | - | $137,978 |
| Oct-15 2025 | $0.0031285 | $0.0031285 | $0.00349757 | $0.00349757 | - | $140,445 |
| Oct-14 2025 | $0.00349757 | $0.00349757 | $0.00349757 | $0.00349757 | - | $157,013 |
| Oct-13 2025 | $0.00349757 | $0.0034695 | $0.00349757 | $0.0034695 | - | $157,013 |
| Oct-12 2025 | $0.0034695 | $0.00308328 | $0.0034695 | $0.00308328 | - | $155,753 |