時価総額 NZ$4.53T
7.98%
ボリューム24h NZ$495.76B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00719053 | NZ$0.00715496 | NZ$0.00727338 | NZ$0.00718067 | NZ$320 | - |
May-19 2024 | NZ$0.00718067 | NZ$0.00718067 | NZ$0.00753409 | NZ$0.00753409 | NZ$126 | - |
May-18 2024 | NZ$0.00753409 | NZ$0.00750578 | NZ$0.00788487 | NZ$0.00750578 | NZ$905 | - |
May-17 2024 | NZ$0.00750578 | NZ$0.00750578 | NZ$0.00774265 | NZ$0.00774265 | NZ$26 | - |
May-16 2024 | NZ$0.00774265 | NZ$0.00774265 | NZ$0.00775435 | NZ$0.00775435 | NZ$242 | - |
May-15 2024 | NZ$0.00775435 | NZ$0.00756751 | NZ$0.00775435 | NZ$0.00760961 | NZ$148 | - |
May-14 2024 | NZ$0.00760961 | NZ$0.00760961 | NZ$0.00803749 | NZ$0.00803749 | NZ$496 | - |
May-13 2024 | NZ$0.00803749 | NZ$0.00803749 | NZ$0.00803749 | NZ$0.00803749 | - | - |
May-12 2024 | NZ$0.00803749 | NZ$0.00803749 | NZ$0.00816531 | NZ$0.00816531 | NZ$241 | - |
May-11 2024 | NZ$0.00816531 | NZ$0.00816531 | NZ$0.00864865 | NZ$0.00864865 | NZ$277 | - |
May-10 2024 | NZ$0.00864865 | NZ$0.00864865 | NZ$0.00864865 | NZ$0.00864865 | - | - |
May-09 2024 | NZ$0.00864865 | NZ$0.00864865 | NZ$0.0088807 | NZ$0.0088807 | NZ$323 | - |
May-08 2024 | NZ$0.0088807 | NZ$0.0088807 | NZ$0.00888602 | NZ$0.00888602 | NZ$18 | - |
May-07 2024 | NZ$0.00888602 | NZ$0.00879383 | NZ$0.00888602 | NZ$0.00879383 | NZ$502 | - |
May-06 2024 | NZ$0.00879383 | NZ$0.00879383 | NZ$0.00912995 | NZ$0.00899317 | NZ$978 | - |
INOVAI(INOVAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、36日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63798 NZD.