時価総額 €2.53T
7.47%
ボリューム24h €305.85B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
硬貨
27.227
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00404435 | €0.00402434 | €0.00409095 | €0.0040388 | €180 | - |
May-19 2024 | €0.0040388 | €0.0040388 | €0.00423758 | €0.00423758 | €71 | - |
May-18 2024 | €0.00423758 | €0.00422166 | €0.00443488 | €0.00422166 | €509 | - |
May-17 2024 | €0.00422166 | €0.00422166 | €0.00435489 | €0.00435489 | €15 | - |
May-16 2024 | €0.00435489 | €0.00435489 | €0.00436147 | €0.00436147 | €136 | - |
May-15 2024 | €0.00436147 | €0.00425638 | €0.00436147 | €0.00428006 | €83 | - |
May-14 2024 | €0.00428006 | €0.00428006 | €0.00452073 | €0.00452073 | €279 | - |
May-13 2024 | €0.00452073 | €0.00452073 | €0.00452073 | €0.00452073 | - | - |
May-12 2024 | €0.00452073 | €0.00452073 | €0.00459262 | €0.00459262 | €136 | - |
May-11 2024 | €0.00459262 | €0.00459262 | €0.00486448 | €0.00486448 | €156 | - |
May-10 2024 | €0.00486448 | €0.00486448 | €0.00486448 | €0.00486448 | - | - |
May-09 2024 | €0.00486448 | €0.00486448 | €0.00499499 | €0.00499499 | €182 | - |
May-08 2024 | €0.00499499 | €0.00499499 | €0.00499799 | €0.00499799 | €10 | - |
May-07 2024 | €0.00499799 | €0.00494613 | €0.00499799 | €0.00494613 | €282 | - |
May-06 2024 | €0.00494613 | €0.00494613 | €0.00513518 | €0.00505825 | €550 | - |
INOVAI(INOVAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、36日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.