時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Innova (INN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00162448 | $0.00162416 | $0.00162473 | $0.00162444 | $3 | $11,212 |
| May-01 2025 | $0.00162446 | $0.00162412 | $0.0016254 | $0.00162439 | $3 | $11,212 |
| Apr-30 2025 | $0.00162424 | $0.00162399 | $0.00162543 | $0.00162428 | $3 | $11,210 |
| Apr-29 2025 | $0.00162448 | $0.0016243 | $0.00162478 | $0.00162478 | $3 | $11,212 |
| Apr-28 2025 | $0.00162431 | $0.00162431 | $0.00162478 | $0.00162455 | $3 | $11,211 |
| Apr-27 2025 | $0.00162458 | $0.00162426 | $0.00170089 | $0.00170048 | $3 | $11,213 |
| Apr-26 2025 | $0.00170082 | $0.00170046 | $0.00170094 | $0.00170084 | $7 | $11,739 |
| Apr-25 2025 | $0.00170077 | $0.00170021 | $0.00170152 | $0.0017007 | $7 | $11,738 |
| Apr-24 2025 | $0.00170044 | $0.00169964 | $0.00170076 | $0.00170059 | $7 | $11,736 |
| Apr-23 2025 | $0.00170064 | $0.00169955 | $0.0017009 | $0.0017009 | $7 | $11,737 |
| Apr-22 2025 | $0.00170051 | $0.00169931 | $0.00170117 | $0.00169989 | $7 | $11,737 |
| Apr-21 2025 | $0.00169989 | $0.00169929 | $0.00170025 | $0.00169992 | $7 | $11,732 |
| Apr-20 2025 | $0.00169971 | $0.00169965 | $0.00170014 | $0.00169972 | $7 | $11,731 |
| Apr-19 2025 | $0.00169978 | $0.00169921 | $0.0017389 | $0.00173851 | $7 | $11,732 |
| Apr-18 2025 | $0.00173895 | $0.00173851 | $0.00173901 | $0.00173901 | $3 | $12,002 |