時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Innova (INN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00301584 | $0.00301357 | $0.00301604 | $0.00301563 | $3 | $20,815 |
| Oct-04 2024 | $0.00301402 | $0.00295439 | $0.00301478 | $0.00295524 | $8 | $20,802 |
| Oct-03 2024 | $0.00295446 | $0.00292609 | $0.00302523 | $0.00302402 | $16 | $20,391 |
| Oct-02 2024 | $0.00302399 | $0.00260254 | $0.012622 | $0.00499665 | $262 | $20,871 |
| Oct-01 2024 | $0.00499761 | $0.00233741 | $0.02538 | $0.00323297 | $1,214 | $34,492 |
| Sep-30 2024 | $0.00323195 | $0.00272892 | $0.00323275 | $0.0027304 | $84 | $22,306 |
| Sep-29 2024 | $0.00273083 | $0.00097306 | $0.0037897 | $0.00378958 | $186 | $18,848 |
| Sep-28 2024 | $0.00378953 | $0.00103122 | $0.00380059 | $0.0014963 | $147 | $26,155 |
| Sep-27 2024 | $0.00149627 | $0.00149608 | $0.00149683 | $0.00149649 | $40 | $10,327 |
| Sep-26 2024 | $0.00149611 | $0.00149557 | $0.00149759 | $0.00149573 | $40 | $10,326 |
| Sep-25 2024 | $0.00149619 | $0.00149571 | $0.00149807 | $0.00149781 | $40 | $10,326 |
| Sep-24 2024 | $0.00149797 | $0.00097282 | $0.00149797 | $0.00097315 | $34 | $10,339 |
| Sep-23 2024 | $0.00097295 | $0.00097289 | $0.00097358 | $0.00097311 | $10 | $6,715 |
| Sep-22 2024 | $0.00097322 | $0.00097311 | $0.00115156 | $0.00115156 | $10 | $6,717 |
| Sep-21 2024 | $0.00115128 | $0.001151 | $0.00115174 | $0.00115128 | $3 | $7,946 |