時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
4 秒 前
Innova (INN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0026139 | $0.00261283 | $0.00261425 | $0.00261376 | $4 | $18,041 |
| Sep-08 2025 | $0.00261396 | $0.00261361 | $0.00261462 | $0.00261412 | $4 | $18,041 |
| Sep-07 2025 | $0.00261392 | $0.00249017 | $0.00658769 | $0.00249066 | $4 | $18,041 |
| Sep-06 2025 | $0.0024907 | $0.00248929 | $0.00249142 | $0.00248987 | $11 | $17,190 |
| Sep-05 2025 | $0.00249032 | $0.0024898 | $0.00249128 | $0.00249006 | $11 | $17,188 |
| Sep-04 2025 | $0.00249023 | $0.00248999 | $0.00249135 | $0.00249113 | $11 | $17,187 |
| Sep-03 2025 | $0.00249074 | $0.00249041 | $0.00800066 | $0.00282543 | $11 | $17,191 |
| Sep-02 2025 | $0.0028239 | $0.00282377 | $0.00282523 | $0.00282432 | $184 | $19,490 |
| Sep-01 2025 | $0.00282408 | $0.00241384 | $0.00282501 | $0.00263008 | $184 | $19,491 |
| Aug-31 2025 | $0.00263023 | $0.00149988 | $0.00263058 | $0.00150024 | $42 | $18,153 |
| Aug-30 2025 | $0.00065904 | $0.00065894 | $0.00065933 | $0.00065908 | $28 | $4,549 |
| Aug-29 2025 | $0.00065904 | $0.00065898 | $0.0024848 | $0.00248395 | $28 | $4,549 |
| Aug-28 2025 | $0.002484 | $0.00063303 | $0.00262894 | $0.00063303 | $85 | $17,144 |
| Aug-27 2025 | $0.00063306 | $0.00063301 | $0.00072315 | $0.00067608 | $20 | $4,369 |
| Aug-26 2025 | $0.00067606 | $0.00066909 | $0.00067624 | $0.00066909 | $401 | $4,666 |