時価総額 NZ$3.64T
5.97%
ボリューム24h NZ$240.18B
-64.55%
BTC % 50.15%
-1.17%
ETH % 16.18%
-0.18%
硬貨
27.987
+7
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-20 2023 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | - | - |
Nov-19 2023 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | - | - |
Nov-18 2023 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | - | - |
Nov-17 2023 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | - | - |
Nov-16 2023 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | - | - |
Nov-15 2023 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | - | - |
Nov-14 2023 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | NZ$0.000000000041534083269672 | - | - |
Nov-13 2023 | NZ$0.000000000041534083269672 | NZ$0.000000000041489461381091 | NZ$0.000000000068936704999874 | NZ$0.000000000068925345946762 | - | - |
Nov-12 2023 | NZ$0.000000000068941850981945 | NZ$0.00000000004073994314034 | NZ$0.000000000081469291730011 | NZ$0.000000000042946922848822 | NZ$3,658 | - |
Nov-11 2023 | NZ$0.000000000037392119396204 | NZ$0.000000000034188436565427 | NZ$0.000000000055178500837523 | NZ$0.000000000039999855416116 | NZ$1,123 | - |
Nov-10 2023 | NZ$0.000000000040518011631351 | NZ$0.000000000037003573893366 | NZ$0.000000000077493201737178 | NZ$0.000000000077492782530998 | NZ$2,128 | - |
Nov-09 2023 | NZ$0.000000000077490569237475 | NZ$0.000000000070491517222184 | NZ$0.00000000007825205648757 | NZ$0.000000000078247585824039 | NZ$440 | - |
Nov-08 2023 | NZ$0.000000000078263592504188 | NZ$0.00000000007011391868684 | NZ$0.000000000087186429957292 | NZ$0.000000000079892426622837 | NZ$3,392 | - |
Nov-07 2023 | NZ$0.000000000079883093939812 | NZ$0.000000000063766378906894 | NZ$0.000000000084777019109614 | NZ$0.000000000063771757287606 | NZ$2,372 | - |
Nov-06 2023 | NZ$0.000000000063776124013636 | NZ$0.000000000063595546713262 | NZ$0.000000000076725840215712 | NZ$0.000000000076725840215712 | NZ$526 | - |
Injustice Samurai(IS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、171日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62946 NZD.