時価総額 $3.49T
0.68%
ボリューム24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
2 分 前
Initia (INIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.12043 | $0.118888 | $0.12832 | $0.123756 | $27,580,164 | $20,990,308 |
| Nov-13 2025 | $0.12364 | $0.120231 | $0.135682 | $0.129225 | $38,952,278 | $21,545,683 |
| Nov-12 2025 | $0.12487 | $0.120046 | $0.130977 | $0.123252 | $29,634,089 | $21,755,609 |
| Nov-11 2025 | $0.12452 | $0.123834 | $0.135132 | $0.131856 | $30,642,716 | $21,690,433 |
| Nov-10 2025 | $0.133329 | $0.130395 | $0.134077 | $0.132285 | $21,543,223 | $23,220,311 |
| Nov-09 2025 | $0.133404 | $0.125483 | $0.139659 | $0.130274 | $29,455,516 | $23,228,788 |
| Nov-08 2025 | $0.130796 | $0.12748 | $0.134774 | $0.134774 | $21,302,942 | $22,773,939 |
| Nov-07 2025 | $0.134637 | $0.117714 | $0.135518 | $0.117883 | $23,941,385 | $23,438,099 |
| Nov-06 2025 | $0.115959 | $0.114689 | $0.119479 | $0.118959 | $18,125,044 | $20,182,608 |
| Nov-05 2025 | $0.119653 | $0.113515 | $0.120357 | $0.115365 | $17,989,167 | $20,740,782 |
| Nov-04 2025 | $0.116019 | $0.111507 | $0.125596 | $0.122163 | $26,521,524 | $20,107,072 |
| Nov-03 2025 | $0.120712 | $0.120154 | $0.138086 | $0.138086 | $35,511,905 | $20,916,227 |
| Nov-02 2025 | $0.136695 | $0.13526 | $0.14633 | $0.135917 | $28,327,829 | $23,681,010 |
| Nov-01 2025 | $0.134921 | $0.132644 | $0.139331 | $0.135125 | $26,840,430 | $23,369,001 |
| Oct-31 2025 | $0.136324 | $0.135327 | $0.141941 | $0.137634 | $19,721,039 | $23,607,402 |