時価総額 $3.51T
0.89%
ボリューム24h $294.60B
-4.71%
BTC % 55.09%
1.05%
ETH % 11.49%
-0.6%
硬貨
34.046
+10
取引所
885
最後の更新
2 分 前
Initia (INIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.092424 | $0.089133 | $0.094801 | $0.090382 | $9,938,344 | $16,530,121 |
| Jan-13 2026 | $0.090873 | $0.082184 | $0.090873 | $0.082581 | $8,886,398 | $16,249,627 |
| Jan-12 2026 | $0.081594 | $0.081594 | $0.08888 | $0.086626 | $7,702,064 | $14,587,601 |
| Jan-11 2026 | $0.086358 | $0.086358 | $0.096207 | $0.089176 | $28,479,034 | $15,436,413 |
| Jan-10 2026 | $0.089022 | $0.089022 | $0.091787 | $0.091052 | $2,787,322 | $15,909,418 |
| Jan-09 2026 | $0.091425 | $0.090848 | $0.092642 | $0.092219 | $4,777,801 | $16,335,756 |
| Jan-08 2026 | $0.09225 | $0.089899 | $0.093699 | $0.092828 | $6,004,459 | $16,480,158 |
| Jan-07 2026 | $0.092253 | $0.092253 | $0.097333 | $0.097333 | $4,538,020 | $16,477,397 |
| Jan-06 2026 | $0.09737 | $0.094312 | $0.098475 | $0.097529 | $7,181,932 | $17,387,987 |
| Jan-05 2026 | $0.097834 | $0.095457 | $0.099246 | $0.098664 | $4,613,995 | $17,467,413 |
| Jan-04 2026 | $0.099142 | $0.095729 | $0.100804 | $0.096812 | $6,615,013 | $17,697,666 |
| Jan-03 2026 | $0.096557 | $0.091634 | $0.096557 | $0.094303 | $5,400,781 | $17,238,286 |
| Jan-02 2026 | $0.094095 | $0.089189 | $0.094095 | $0.090167 | $5,886,625 | $16,795,545 |
| Jan-01 2026 | $0.09039 | $0.087568 | $0.091165 | $0.087653 | $5,818,852 | $16,131,150 |
| Dec-31 2025 | $0.087486 | $0.084873 | $0.089302 | $0.088878 | $7,318,243 | $15,551,069 |