時価総額 $2.76T
-2.45%
ボリューム24h $332.63B
18.06%
BTC % 54.98%
-0.7%
ETH % 9.79%
0.1%
硬貨
34.192
+8
取引所
885
最後の更新
2 分 前
Initia (INIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.078613 | $0.078369 | $0.085306 | $0.080307 | $11,180,210 | $14,209,747 |
| Feb-02 2026 | $0.081284 | $0.08061 | $0.082877 | $0.082539 | $14,485,249 | $14,689,738 |
| Feb-01 2026 | $0.083077 | $0.083077 | $0.087629 | $0.087629 | $13,918,730 | $15,013,718 |
| Jan-31 2026 | $0.08668 | $0.084062 | $0.120835 | $0.104691 | $75,442,572 | $15,664,899 |
| Jan-30 2026 | $0.10879 | $0.086986 | $0.108964 | $0.087868 | $66,299,672 | $19,656,874 |
| Jan-29 2026 | $0.087587 | $0.086682 | $0.096981 | $0.09695 | $11,339,054 | $15,822,807 |
| Jan-28 2026 | $0.097839 | $0.090888 | $0.100172 | $0.09177 | $21,147,105 | $17,605,567 |
| Jan-27 2026 | $0.091598 | $0.088584 | $0.092791 | $0.089099 | $7,795,047 | $16,479,357 |
| Jan-26 2026 | $0.090133 | $0.088095 | $0.091401 | $0.089063 | $9,316,728 | $16,212,724 |
| Jan-25 2026 | $0.088788 | $0.088391 | $0.100921 | $0.091059 | $47,839,411 | $15,967,802 |
| Jan-24 2026 | $0.089856 | $0.081462 | $0.089856 | $0.081514 | $12,230,991 | $16,156,795 |
| Jan-23 2026 | $0.081376 | $0.080489 | $0.082714 | $0.080769 | $5,502,456 | $14,629,327 |
| Jan-22 2026 | $0.080634 | $0.080634 | $0.082859 | $0.080992 | $4,316,571 | $14,493,040 |
| Jan-21 2026 | $0.081462 | $0.07922 | $0.081918 | $0.07922 | $6,270,742 | $14,639,207 |
| Jan-20 2026 | $0.079209 | $0.079209 | $0.0856 | $0.0856 | $6,220,866 | $14,231,519 |