時価総額 $2.74T
1.3%
ボリューム24h $283.21B
38.62%
BTC % 54.36%
-0.31%
ETH % 10.28%
1.55%
硬貨
34.342
+1
取引所
885
最後の更新
1 分 前
Initia (INIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.089013 | $0.088627 | $0.093355 | $0.092391 | $9,342,840 | $16,366,576 |
| Mar-15 2026 | $0.093174 | $0.09115 | $0.09653 | $0.0918 | $22,534,278 | $17,128,440 |
| Mar-14 2026 | $0.092969 | $0.084785 | $0.092969 | $0.084785 | $17,152,868 | $17,093,302 |
| Mar-13 2026 | $0.08395 | $0.08395 | $0.08984 | $0.089595 | $8,994,258 | $15,432,184 |
| Mar-12 2026 | $0.087909 | $0.086203 | $0.090344 | $0.090344 | $7,135,655 | $16,156,974 |
| Mar-11 2026 | $0.089462 | $0.084885 | $0.091986 | $0.084885 | $15,167,654 | $16,379,183 |
| Mar-10 2026 | $0.084919 | $0.08097 | $0.085249 | $0.081475 | $10,413,956 | $15,544,566 |
| Mar-09 2026 | $0.081307 | $0.081307 | $0.083168 | $0.081531 | $7,492,866 | $14,880,608 |
| Mar-08 2026 | $0.083059 | $0.082691 | $0.085956 | $0.085687 | $8,659,072 | $15,198,311 |
| Mar-07 2026 | $0.085023 | $0.083656 | $0.088652 | $0.086034 | $13,211,836 | $15,554,795 |
| Mar-06 2026 | $0.087294 | $0.081415 | $0.089704 | $0.081415 | $48,845,387 | $15,967,212 |
| Mar-05 2026 | $0.081072 | $0.077049 | $0.081072 | $0.079063 | $8,854,733 | $14,826,498 |
| Mar-04 2026 | $0.078855 | $0.078855 | $0.084051 | $0.083124 | $9,416,212 | $14,418,299 |
| Mar-03 2026 | $0.083558 | $0.079501 | $0.085345 | $0.079501 | $16,577,346 | $15,275,255 |
| Mar-02 2026 | $0.080508 | $0.07547 | $0.08241 | $0.075732 | $14,266,431 | $14,714,951 |