時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Initia (INIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.085561 | $0.084104 | $0.08917 | $0.08917 | $7,763,716 | $15,567,075 |
| Feb-22 2026 | $0.089941 | $0.088174 | $0.09331 | $0.09331 | $12,030,941 | $16,360,832 |
| Feb-21 2026 | $0.09845 | $0.097937 | $0.103962 | $0.100333 | $14,754,832 | $17,905,208 |
| Feb-20 2026 | $0.100258 | $0.097456 | $0.109708 | $0.100621 | $28,084,459 | $18,240,473 |
| Feb-19 2026 | $0.100939 | $0.098369 | $0.103587 | $0.100858 | $16,340,899 | $18,360,927 |
| Feb-18 2026 | $0.102751 | $0.100823 | $0.114176 | $0.113031 | $40,916,867 | $18,687,018 |
| Feb-17 2026 | $0.112618 | $0.112618 | $0.139113 | $0.130442 | $78,441,429 | $20,477,742 |
| Feb-16 2026 | $0.126221 | $0.097599 | $0.15145 | $0.110074 | $233,351,191 | $22,949,815 |
| Feb-15 2026 | $0.113442 | $0.070624 | $0.128668 | $0.07063 | $130,721,664 | $20,622,530 |
| Feb-14 2026 | $0.070836 | $0.068577 | $0.07153 | $0.069165 | $4,883,632 | $12,878,308 |
| Feb-13 2026 | $0.069401 | $0.067928 | $0.070757 | $0.070757 | $6,377,940 | $12,615,165 |
| Feb-12 2026 | $0.07041 | $0.068768 | $0.073991 | $0.071851 | $20,796,464 | $12,796,145 |
| Feb-11 2026 | $0.068494 | $0.065757 | $0.07852 | $0.065757 | $31,046,864 | $12,399,503 |
| Feb-10 2026 | $0.065509 | $0.065231 | $0.066918 | $0.066357 | $6,327,593 | $11,856,766 |
| Feb-09 2026 | $0.066633 | $0.064734 | $0.068414 | $0.067787 | $5,101,693 | $12,057,925 |