時価総額 $3.14T
0.93%
ボリューム24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
3 分 前
Initia (INIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.65443 | $0.628609 | $0.699945 | $0.699945 | $217,234,599 | $97,346,589 |
| Apr-27 2025 | $0.707027 | $0.69305 | $0.923585 | $0.923585 | $261,272,649 | $105,170,381 |
| Apr-26 2025 | $0.922126 | $0.783824 | $0.922126 | $0.852722 | $277,837,761 | $137,166,382 |
| Apr-25 2025 | $0.816764 | $0.724363 | $0.940309 | $0.753896 | $627,464,743 | $121,493,765 |
| Apr-24 2025 | $0.749238 | $0.59879 | $0.749238 | $0.665508 | $666,467,348 | $111,449,154 |