時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Initia (INIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.406502 | $0.393872 | $0.433416 | $0.430614 | $41,090,860 | $60,467,248 |
| Jun-21 2025 | $0.426148 | $0.413033 | $0.471267 | $0.451124 | $43,784,350 | $63,389,621 |
| Jun-20 2025 | $0.443526 | $0.443526 | $0.504555 | $0.492215 | $34,406,034 | $65,974,509 |
| Jun-19 2025 | $0.489661 | $0.485775 | $0.51737 | $0.508331 | $29,705,448 | $72,837,181 |
| Jun-18 2025 | $0.507217 | $0.484322 | $0.512571 | $0.505758 | $44,545,493 | $75,448,605 |
| Jun-17 2025 | $0.506328 | $0.49559 | $0.542579 | $0.517794 | $64,111,526 | $75,316,292 |
| Jun-16 2025 | $0.554871 | $0.515683 | $0.573566 | $0.518103 | $63,165,574 | $82,537,091 |
| Jun-15 2025 | $0.519416 | $0.519378 | $0.550054 | $0.535561 | $38,963,071 | $77,263,169 |
| Jun-14 2025 | $0.54201 | $0.533081 | $0.579106 | $0.579106 | $89,582,276 | $80,624,045 |
| Jun-13 2025 | $0.574766 | $0.472147 | $0.574766 | $0.490132 | $127,927,561 | $85,496,520 |
| Jun-12 2025 | $0.511262 | $0.511262 | $0.659798 | $0.657182 | $108,802,490 | $76,050,326 |
| Jun-11 2025 | $0.666955 | $0.666955 | $0.738775 | $0.738775 | $110,065,165 | $99,209,687 |
| Jun-10 2025 | $0.728011 | $0.651119 | $0.792481 | $0.672984 | $149,930,569 | $108,291,712 |
| Jun-09 2025 | $0.677704 | $0.638463 | $0.677704 | $0.669284 | $87,484,529 | $100,808,549 |
| Jun-08 2025 | $0.671077 | $0.654212 | $0.69907 | $0.69327 | $90,021,333 | $99,822,709 |