時価総額 $2.24T
6.09%
ボリューム24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
硬貨
28.418
+21
取引所
885
最後の更新
1 分 前
inheritance Art (IAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.0997 | $0.9947 | $1.2034 | $1.1333 | $10,405 | - |
| Aug-06 2024 | $1.1333 | $0.80977 | $1.1654 | $0.941456 | $6,108 | - |
| Aug-05 2024 | $0.941456 | $0.941456 | $1.1714 | $0.9913 | $14,292 | - |
| Aug-04 2024 | $1.1206 | $0.876503 | $1.1875 | $1.0027 | $33,091 | - |
| Aug-03 2024 | $1.0027 | $0.972457 | $1.0781 | $1.0781 | $12,063 | - |
| Aug-02 2024 | $0.966488 | $0.944403 | $0.966488 | $0.944403 | $2,416 | - |
| Aug-01 2024 | $0.944403 | $0.871362 | $0.988484 | $0.988484 | $4,337 | - |
| Jul-31 2024 | $0.988484 | $0.988484 | $0.988484 | $0.988484 | - | - |
| Jul-30 2024 | $0.988484 | $0.76269 | $0.988484 | $0.76451 | $5,127 | - |
| Jul-29 2024 | $0.76451 | $0.76451 | $0.981069 | $0.981069 | $4,587 | - |
| Jul-28 2024 | $0.981069 | $0.981069 | $1.0167 | $0.9906 | $5,383 | - |
| Jul-27 2024 | $0.9906 | $0.9906 | $0.9989 | $0.9989 | $25 | - |
| Jul-26 2024 | $0.9989 | $0.836445 | $1.2639 | $1.2410 | $14,399 | - |
| Jul-25 2024 | $1.2410 | $1.1393 | $1.2410 | $1.1393 | $1,781 | - |
| Jul-24 2024 | $1.1393 | $1.1098 | $1.1393 | $1.1098 | $1,401 | - |