時価総額 $2.23T
-0.09%
ボリューム24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
硬貨
28.622
+18
取引所
885
最後の更新
2 分 前
inheritance Art (IAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.524706 | $0.524706 | $0.556146 | $0.556146 | $655 | - |
| Aug-26 2024 | $0.556146 | $0.396862 | $0.566817 | $0.420576 | $5,530 | - |
| Aug-25 2024 | $0.420576 | $0.420576 | $0.504177 | $0.455646 | $3,627 | - |
| Aug-24 2024 | $0.455646 | $0.415565 | $0.553687 | $0.553687 | $5,054 | - |
| Aug-23 2024 | $0.553687 | $0.553687 | $0.582546 | $0.582546 | $277 | - |
| Aug-22 2024 | $0.582546 | $0.512538 | $0.658911 | $0.658911 | $5,639 | - |
| Aug-21 2024 | $0.658911 | $0.658911 | $0.731835 | $0.731835 | $1,706 | - |
| Aug-20 2024 | $0.731835 | $0.663198 | $0.731835 | $0.663198 | $1,599 | - |
| Aug-19 2024 | $0.663198 | $0.596231 | $0.710809 | $0.620786 | $4,357 | - |
| Aug-18 2024 | $0.620786 | $0.620786 | $0.818732 | $0.818732 | $5,901 | - |
| Aug-17 2024 | $0.818732 | $0.783789 | $0.825603 | $0.825603 | $573 | - |
| Aug-16 2024 | $0.825603 | $0.825603 | $0.916569 | $0.916569 | $1,238 | - |
| Aug-15 2024 | $0.916569 | $0.836135 | $0.916569 | $0.836135 | $2,535 | - |
| Aug-14 2024 | $0.836135 | $0.836135 | $1.0802 | $1.0802 | $3,623 | - |
| Aug-13 2024 | $1.0802 | $1.0802 | $1.0802 | $1.0802 | - | - |