時価総額 $2.18T
0.16%
ボリューム24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
硬貨
28.740
+5
取引所
885
最後の更新
2 分 前
inheritance Art (IAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.253766 | $0.229144 | $0.253766 | $0.229144 | $2,135 | - |
| Sep-11 2024 | $0.229144 | $0.22174 | $0.285422 | $0.236575 | $4,737 | - |
| Sep-10 2024 | $0.236575 | $0.236575 | $0.31653 | $0.31653 | $1,854 | - |
| Sep-09 2024 | $0.31653 | $0.241037 | $0.393966 | $0.393966 | $11,564 | - |
| Sep-08 2024 | $0.393966 | $0.112241 | $0.526312 | $0.481255 | $26,919 | - |
| Sep-07 2024 | $0.481255 | $0.481255 | $0.481255 | $0.481255 | - | - |
| Sep-06 2024 | $0.481255 | $0.481255 | $0.481255 | $0.481255 | - | - |
| Sep-05 2024 | $0.481255 | $0.481255 | $0.481255 | $0.481255 | - | - |
| Sep-04 2024 | $0.481255 | $0.481255 | $0.512389 | $0.512389 | $960 | - |
| Sep-03 2024 | $0.512389 | $0.512389 | $0.512389 | $0.512389 | - | - |
| Sep-02 2024 | $0.512389 | $0.512389 | $0.512389 | $0.512389 | - | - |
| Sep-01 2024 | $0.512389 | $0.512389 | $0.512389 | $0.512389 | - | - |
| Aug-31 2024 | $0.512389 | $0.48163 | $0.512389 | $0.48163 | $33 | - |
| Aug-30 2024 | $0.48163 | $0.449722 | $0.48163 | $0.449722 | $1,101 | - |
| Aug-29 2024 | $0.449722 | $0.449722 | $0.472997 | $0.472997 | $270 | - |