時価総額 $2.74T
1.81%
ボリューム24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
硬貨
29.443
+13
取引所
885
最後の更新
3 分 前
inheritance Art (IAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.010822 | $0.0091017 | $0.032435 | $0.032435 | $2,835 | - |
| Nov-06 2024 | $0.032435 | $0.02943 | $0.355685 | $0.355685 | $42,471 | - |
| Nov-05 2024 | $0.355685 | $0.355685 | $0.355685 | $0.355685 | - | - |
| Nov-04 2024 | $0.355685 | $0.355685 | $0.355685 | $0.355685 | - | - |
| Nov-03 2024 | $0.355685 | $0.335548 | $0.355685 | $0.335548 | $133 | - |
| Nov-02 2024 | $0.335548 | $0.335548 | $0.335548 | $0.335548 | - | - |
| Nov-01 2024 | $0.335548 | $0.335548 | $0.335548 | $0.335548 | - | - |
| Oct-31 2024 | $0.335548 | $0.335548 | $0.335548 | $0.335548 | - | - |
| Oct-30 2024 | $0.335548 | $0.335548 | $0.335548 | $0.335548 | - | - |
| Oct-29 2024 | $0.335548 | $0.269626 | $0.335548 | $0.269626 | $520 | - |
| Oct-28 2024 | $0.269626 | $0.269626 | $0.269626 | $0.269626 | - | - |
| Oct-27 2024 | $0.269626 | $0.269626 | $0.269626 | $0.269626 | - | - |
| Oct-26 2024 | $0.269626 | $0.202323 | $0.269626 | $0.202323 | $729 | - |
| Oct-25 2024 | $0.202323 | $0.193015 | $0.202323 | $0.193015 | $730 | - |
| Oct-24 2024 | $0.193015 | $0.193015 | $0.204144 | $0.199002 | $816 | - |