時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
infraX (INFRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $4.2027 | $4.2027 | $4.5594 | $4.4775 | - | - |
| Jul-13 2025 | $4.4618 | $4.4618 | $4.7477 | $4.6889 | $9,523 | - |
| Jul-12 2025 | $4.6889 | $4.6789 | $4.9744 | $4.9744 | - | - |
| Jul-11 2025 | $5.026 | $4.8407 | $5.086 | $4.8910 | - | - |
| Jul-10 2025 | $4.9117 | $4.3833 | $4.9117 | $4.3833 | $10,802 | - |
| Jul-09 2025 | $4.3833 | $4.0616 | $4.3833 | $4.0855 | - | - |
| Jul-08 2025 | $4.0987 | $4.0848 | $4.4565 | $4.4565 | $10,367 | - |
| Jul-07 2025 | $4.4565 | $4.4565 | $4.7959 | $4.7959 | $5,616 | - |
| Jul-06 2025 | $4.7933 | $4.3145 | $4.9501 | $4.3365 | $40,060 | - |
| Jul-05 2025 | $4.3519 | $4.3211 | $4.4364 | $4.3363 | $5,450 | - |
| Jul-04 2025 | $4.3363 | $4.2924 | $4.5877 | $4.5877 | - | - |
| Jul-03 2025 | $4.6150 | $4.5880 | $4.9947 | $4.9947 | - | - |
| Jul-02 2025 | $4.9947 | $4.3891 | $4.9947 | $4.3891 | - | - |
| Jul-01 2025 | $4.3891 | $4.3891 | $4.6224 | $4.6224 | $2,583 | - |
| Jun-30 2025 | $4.6333 | $4.4373 | $4.7824 | $4.7824 | - | - |