時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
infraX (INFRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $6.955 | $6.924 | $7.177 | $7.157 | $8,678 | - |
| Aug-30 2024 | $7.157 | $6.794 | $7.885 | $7.885 | $31,653 | - |
| Aug-29 2024 | $7.874 | $6.414 | $7.959 | $6.471 | $74,575 | - |
| Aug-28 2024 | $6.471 | $6.041 | $6.768 | $6.506 | $45,964 | - |
| Aug-27 2024 | $6.449 | $6.449 | $7.656 | $7.656 | $22,755 | - |
| Aug-26 2024 | $7.752 | $6.697 | $7.752 | $7.261 | $45,695 | - |
| Aug-25 2024 | $7.377 | $6.844 | $7.439 | $7.031 | $34,858 | - |
| Aug-24 2024 | $6.947 | $6.852 | $8.044 | $8.021 | $49,516 | - |
| Aug-23 2024 | $8.018 | $6.905 | $8.018 | $6.905 | $17,518 | - |
| Aug-22 2024 | $6.911 | $6.740 | $7.369 | $7.281 | $55,379 | - |
| Aug-21 2024 | $7.318 | $7.034 | $7.697 | $7.697 | $30,210 | - |
| Aug-20 2024 | $7.743 | $7.643 | $7.972 | $7.643 | $15,488 | - |
| Aug-19 2024 | $7.643 | $7.485 | $7.982 | $7.922 | $16,725 | - |
| Aug-18 2024 | $8.037 | $7.700 | $8.683 | $7.700 | $31,143 | - |
| Aug-17 2024 | $7.791 | $7.791 | $8.474 | $8.335 | $22,166 | - |