時価総額 $3.42T
-1.58%
ボリューム24h $134.65B
9%
BTC % 54.68%
-0.25%
ETH % 11.57%
0.51%
硬貨
34.058
+1
取引所
885
最後の更新
3 分 前
infraX (INFRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.241614 | $0.241614 | $0.251904 | $0.251904 | - | - |
| Jan-16 2026 | $0.251904 | $0.251904 | $0.251904 | $0.251904 | - | - |
| Jan-15 2026 | $0.251904 | $0.251904 | $0.251904 | $0.251904 | - | - |
| Jan-14 2026 | $0.251904 | $0.248408 | $0.259943 | $0.259943 | - | - |
| Jan-13 2026 | $0.253542 | $0.241976 | $0.253542 | $0.241976 | - | - |
| Jan-12 2026 | $0.244504 | $0.244504 | $0.252897 | $0.252897 | - | - |
| Jan-11 2026 | $0.252897 | $0.252848 | $0.253305 | $0.252848 | - | - |
| Jan-10 2026 | $0.252848 | $0.252848 | $0.252848 | $0.252848 | - | - |
| Jan-09 2026 | $0.252848 | $0.252848 | $0.257936 | $0.253291 | $492 | - |
| Jan-08 2026 | $0.253291 | $0.251286 | $0.253291 | $0.251286 | - | - |
| Jan-07 2026 | $0.251286 | $0.251286 | $0.258187 | $0.254922 | - | - |
| Jan-06 2026 | $0.254922 | $0.251189 | $0.254922 | $0.251807 | - | - |
| Jan-05 2026 | $0.251807 | $0.246334 | $0.251807 | $0.250027 | - | - |
| Jan-04 2026 | $0.244973 | $0.244973 | $0.251993 | $0.249436 | - | - |
| Jan-03 2026 | $0.249436 | $0.24671 | $0.251782 | $0.24671 | - | - |