時価総額 $3.45T
-0.28%
ボリューム24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
infraX (INFRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.389458 | $0.389458 | $0.397197 | $0.397197 | - | - |
| Nov-14 2025 | $0.397197 | $0.390477 | $0.412448 | $0.41209 | - | - |
| Nov-13 2025 | $0.41209 | $0.410309 | $0.453652 | $0.432072 | $620 | - |
| Nov-12 2025 | $0.432072 | $0.429546 | $0.453073 | $0.446907 | - | - |
| Nov-11 2025 | $0.448358 | $0.448358 | $0.490035 | $0.490035 | - | - |
| Nov-10 2025 | $0.490035 | $0.490035 | $0.500093 | $0.492733 | - | - |
| Nov-09 2025 | $0.492733 | $0.477206 | $0.498494 | $0.482772 | $997 | - |
| Nov-08 2025 | $0.482772 | $0.451286 | $0.489977 | $0.451286 | - | - |
| Nov-07 2025 | $0.451286 | $0.451286 | $0.482846 | $0.473298 | - | - |
| Nov-06 2025 | $0.473298 | $0.45362 | $0.476479 | $0.465398 | - | - |
| Nov-05 2025 | $0.465398 | $0.397402 | $0.467291 | $0.397402 | $3,969 | - |
| Nov-04 2025 | $0.392646 | $0.368446 | $0.51749 | $0.51749 | $16,935 | - |
| Nov-03 2025 | $0.51749 | $0.51749 | $0.55665 | $0.55665 | $671 | - |
| Nov-02 2025 | $0.55665 | $0.55665 | $0.585996 | $0.582276 | - | - |
| Nov-01 2025 | $0.583702 | $0.559329 | $0.591446 | $0.563271 | - | - |