時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
1 分 前
infraX (INFRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.9592 | $2.8913 | $3.1437 | $3.1437 | - | - |
| Jun-21 2025 | $3.1735 | $3.1123 | $3.5618 | $3.5537 | $10,259 | - |
| Jun-20 2025 | $3.5561 | $3.5561 | $3.8927 | $3.8525 | $2,875 | - |
| Jun-19 2025 | $3.8264 | $3.7429 | $3.9078 | $3.8025 | - | - |
| Jun-18 2025 | $3.8223 | $3.4419 | $3.8341 | $3.5011 | $22,899 | - |
| Jun-17 2025 | $3.5011 | $3.3845 | $3.7971 | $3.6788 | $16,217 | - |
| Jun-16 2025 | $3.5791 | $3.5791 | $3.9784 | $3.8611 | $11,527 | - |
| Jun-15 2025 | $3.8220 | $3.6873 | $3.9105 | $3.6873 | - | - |
| Jun-14 2025 | $3.6707 | $3.5518 | $4.0209 | $4.0209 | $12,905 | - |
| Jun-13 2025 | $3.9988 | $3.7310 | $4.0279 | $3.9567 | $58,950 | - |
| Jun-12 2025 | $3.5271 | $3.5271 | $5.190 | $5.190 | $55,829 | - |
| Jun-11 2025 | $5.190 | $5.090 | $5.368 | $5.368 | - | - |
| Jun-10 2025 | $5.323 | $4.9996 | $5.323 | $5.083 | $6,114 | - |
| Jun-09 2025 | $5.083 | $4.4075 | $5.083 | $4.4719 | $13,191 | - |
| Jun-08 2025 | $4.5548 | $4.4420 | $4.5642 | $4.5521 | $5,532 | - |