時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
infraX (INFRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $2.5493 | $2.3452 | $2.8335 | $2.8335 | $36,578 | - |
| Aug-17 2025 | $2.9188 | $2.9055 | $3.2865 | $3.2635 | $15,583 | - |
| Aug-16 2025 | $3.2635 | $2.7578 | $3.4048 | $3.3884 | - | - |
| Aug-15 2025 | $3.3884 | $3.3195 | $3.5033 | $3.4588 | $5,537 | - |
| Aug-14 2025 | $3.3731 | $2.7057 | $3.5507 | $3.0080 | - | - |
| Aug-13 2025 | $3.0080 | $2.9892 | $3.3568 | $3.2400 | $16,474 | - |
| Aug-12 2025 | $3.2400 | $2.9546 | $3.2400 | $2.9546 | - | - |
| Aug-11 2025 | $2.9438 | $2.9012 | $3.1558 | $3.1286 | $19,797 | - |
| Aug-10 2025 | $3.1546 | $3.1321 | $3.4142 | $3.3424 | $25,597 | - |
| Aug-09 2025 | $3.4063 | $3.1871 | $3.4063 | $3.2611 | $19,303 | - |
| Aug-08 2025 | $3.2745 | $2.9686 | $3.2902 | $2.9686 | $7,017 | - |
| Aug-07 2025 | $2.9600 | $2.8210 | $3.0443 | $3.0164 | - | - |
| Aug-06 2025 | $3.0447 | $2.8685 | $3.0447 | $2.9576 | $12,306 | - |
| Aug-05 2025 | $2.8646 | $2.8524 | $3.2285 | $3.2285 | $10,989 | - |
| Aug-04 2025 | $3.2285 | $3.0381 | $3.2306 | $3.0381 | - | - |