時価総額 $2.42T
-1.89%
ボリューム24h $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
硬貨
34.287
+5
取引所
885
最後の更新
9 秒 前
infraX (INFRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.047238 | $0.047238 | $0.050512 | $0.050512 | - | - |
| Feb-26 2026 | $0.051883 | $0.051883 | $0.053282 | $0.053282 | - | - |
| Feb-25 2026 | $0.053282 | $0.047361 | $0.053282 | $0.047361 | - | - |
| Feb-24 2026 | $0.047361 | $0.047361 | $0.048111 | $0.048111 | - | - |
| Feb-23 2026 | $0.048111 | $0.048111 | $0.050587 | $0.050587 | - | - |
| Feb-22 2026 | $0.050587 | $0.050587 | $0.050805 | $0.050805 | - | - |
| Feb-21 2026 | $0.050805 | $0.050805 | $0.058701 | $0.058692 | - | - |
| Feb-20 2026 | $0.058692 | $0.058692 | $0.089222 | $0.089222 | - | - |
| Feb-19 2026 | $0.089222 | $0.089222 | $0.091661 | $0.091661 | - | - |
| Feb-18 2026 | $0.091661 | $0.091661 | $0.091661 | $0.091661 | - | - |
| Feb-17 2026 | $0.091661 | $0.091661 | $0.091661 | $0.091661 | - | - |
| Feb-16 2026 | $0.091661 | $0.091661 | $0.096427 | $0.096427 | $87 | - |
| Feb-15 2026 | $0.096427 | $0.096427 | $0.096427 | $0.096427 | - | - |
| Feb-14 2026 | $0.096427 | $0.089936 | $0.096427 | $0.089936 | - | - |
| Feb-13 2026 | $0.089936 | $0.089936 | $0.091704 | $0.091704 | - | - |