時価総額 $3.14T
-0.93%
ボリューム24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
infraX (INFRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $4.9508 | $4.8799 | $4.9974 | $4.8799 | $3,805 | - |
| May-02 2025 | $4.8799 | $4.8164 | $4.9479 | $4.9479 | - | - |
| May-01 2025 | $4.9624 | $4.8553 | $5.232 | $5.006 | - | - |
| Apr-30 2025 | $5.006 | $4.6272 | $5.013 | $4.9221 | $18,502 | - |
| Apr-29 2025 | $4.9302 | $4.7837 | $5.088 | $4.7837 | - | - |
| Apr-28 2025 | $4.8983 | $4.8896 | $5.135 | $5.115 | $13,210 | - |
| Apr-27 2025 | $5.115 | $5.102 | $5.237 | $5.237 | - | - |
| Apr-26 2025 | $5.237 | $5.165 | $5.329 | $5.322 | $4,307 | - |
| Apr-25 2025 | $5.322 | $5.100 | $5.322 | $5.252 | $11,134 | - |
| Apr-24 2025 | $5.252 | $5.252 | $5.826 | $5.700 | - | - |
| Apr-23 2025 | $5.665 | $4.8411 | $5.665 | $4.8411 | $40,491 | - |
| Apr-22 2025 | $4.8009 | $4.1253 | $4.8009 | $4.1360 | $15,381 | - |
| Apr-21 2025 | $4.1431 | $3.9948 | $4.2072 | $3.9948 | $7,116 | - |
| Apr-20 2025 | $3.9948 | $3.9789 | $4.1471 | $4.1471 | - | - |
| Apr-19 2025 | $4.1471 | $3.6765 | $4.5425 | $4.5073 | - | - |