時価総額 $2.48T
-1.88%
ボリューム24h $162.06B
-17.06%
BTC % 53.89%
-0.98%
ETH % 9.46%
0.31%
硬貨
34.237
+3
取引所
885
最後の更新
3 分 前
Infrared (IR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.075295 | $0.073883 | $0.083261 | $0.075472 | $4,246,223 | $15,435,652 |
| Feb-15 2026 | $0.076117 | $0.068747 | $0.078215 | $0.069524 | $5,055,269 | $15,604,089 |
| Feb-14 2026 | $0.069353 | $0.063717 | $0.069482 | $0.066619 | $3,529,602 | $14,217,386 |
| Feb-13 2026 | $0.066453 | $0.06283 | $0.06656 | $0.062908 | $3,897,385 | $13,622,984 |
| Feb-12 2026 | $0.063964 | $0.061325 | $0.075936 | $0.075936 | $5,567,742 | $13,112,692 |
| Feb-11 2026 | $0.07682 | $0.063873 | $0.07682 | $0.064067 | $4,972,528 | $15,748,223 |
| Feb-10 2026 | $0.064013 | $0.063723 | $0.066701 | $0.063723 | $4,233,477 | $13,122,787 |
| Feb-09 2026 | $0.062034 | $0.058887 | $0.062034 | $0.060502 | $4,532,906 | $12,717,066 |
| Feb-08 2026 | $0.061439 | $0.059561 | $0.061538 | $0.061384 | $3,146,080 | $12,595,140 |
| Feb-07 2026 | $0.06135 | $0.059813 | $0.062267 | $0.060621 | $3,948,627 | $12,576,879 |
| Feb-06 2026 | $0.061654 | $0.053047 | $0.061654 | $0.053047 | $6,340,716 | $12,639,132 |
| Feb-05 2026 | $0.055686 | $0.055384 | $0.061647 | $0.06157 | $7,535,058 | $11,415,697 |
| Feb-04 2026 | $0.061903 | $0.061128 | $0.064394 | $0.062758 | $10,152,428 | $12,690,185 |
| Feb-03 2026 | $0.063295 | $0.061947 | $0.064854 | $0.06418 | $5,394,155 | $12,975,656 |
| Feb-02 2026 | $0.064513 | $0.06061 | $0.065318 | $0.060965 | $7,374,309 | $13,225,322 |