時価総額 $2.51T
1.11%
ボリューム24h $149.61B
32.17%
BTC % 53.67%
0.05%
ETH % 9.84%
1.11%
硬貨
34.439
+4
取引所
885
最後の更新
3 分 前
Infrared (IR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0423 | $0.042259 | $0.042925 | $0.042797 | $3,048,337 | $8,671,647 |
| Mar-28 2026 | $0.042921 | $0.042107 | $0.043608 | $0.042884 | $2,380,330 | $8,798,882 |
| Mar-27 2026 | $0.042587 | $0.042195 | $0.043794 | $0.04329 | $3,652,092 | $8,730,364 |
| Mar-26 2026 | $0.043515 | $0.042714 | $0.044183 | $0.043189 | $3,001,729 | $8,920,580 |
| Mar-25 2026 | $0.043098 | $0.04301 | $0.04616 | $0.04616 | $2,688,250 | $8,835,186 |
| Mar-24 2026 | $0.046156 | $0.042598 | $0.047842 | $0.043067 | $6,858,223 | $9,462,011 |
| Mar-23 2026 | $0.042976 | $0.042838 | $0.046885 | $0.045416 | $4,608,728 | $8,810,123 |
| Mar-22 2026 | $0.04534 | $0.041052 | $0.045398 | $0.041053 | $4,153,625 | $9,294,735 |
| Mar-21 2026 | $0.041851 | $0.041454 | $0.042095 | $0.041764 | $1,956,632 | $8,579,468 |
| Mar-20 2026 | $0.041929 | $0.041366 | $0.043902 | $0.043422 | $2,469,935 | $8,595,601 |
| Mar-19 2026 | $0.043407 | $0.042768 | $0.044174 | $0.042768 | $2,977,023 | $8,898,561 |
| Mar-18 2026 | $0.043071 | $0.042547 | $0.049934 | $0.04885 | $7,174,800 | $8,829,680 |
| Mar-17 2026 | $0.049175 | $0.046447 | $0.051946 | $0.049715 | $11,574,187 | $10,081,043 |
| Mar-16 2026 | $0.047837 | $0.035451 | $0.048686 | $0.038372 | $9,830,062 | $9,806,770 |
| Mar-15 2026 | $0.040272 | $0.040057 | $0.04488 | $0.043728 | $3,198,108 | $8,255,786 |