時価総額 $3.46T
-11.27%
ボリューム24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
硬貨
31.999
+5
取引所
885
最後の更新
13 秒 前
Inflation Hedging Coin (IHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00005102 | $0.00005016 | $0.00005106 | $0.00005105 | $94,907 | $6,104,279 |
| May-31 2025 | $0.00005108 | $0.00005023 | $0.00005115 | $0.00005054 | $49,963 | $6,112,022 |
| May-30 2025 | $0.00005061 | $0.00004973 | $0.00005165 | $0.00005165 | $14,980 | $6,055,972 |
| May-29 2025 | $0.00005176 | $0.00005115 | $0.00005347 | $0.00005115 | $91,927 | $6,193,256 |
| May-28 2025 | $0.00005036 | $0.00004476 | $0.00005036 | $0.00004551 | $113,162 | $6,025,990 |
| May-27 2025 | $0.00004548 | $0.00004437 | $0.00004585 | $0.00004439 | $81,403 | $5,442,377 |
| May-26 2025 | $0.00004439 | $0.00004438 | $0.00004612 | $0.00004612 | $66,964 | $5,311,140 |
| May-25 2025 | $0.00004612 | $0.00004395 | $0.0000496 | $0.0000496 | $236,133 | $5,518,930 |
| May-24 2025 | $0.00004958 | $0.00004957 | $0.00005124 | $0.00005122 | $95,258 | $5,932,725 |
| May-23 2025 | $0.00005124 | $0.00005122 | $0.00005242 | $0.00005234 | $82,520 | $6,130,898 |
| May-22 2025 | $0.00005238 | $0.00005166 | $0.00005371 | $0.00005303 | $24,683 | $6,267,366 |
| May-21 2025 | $0.00005303 | $0.00005158 | $0.00005324 | $0.00005164 | $26,075 | $6,344,992 |
| May-20 2025 | $0.00005223 | $0.00005132 | $0.0000534 | $0.00005309 | $28,787 | $6,250,075 |
| May-19 2025 | $0.0000531 | $0.00005302 | $0.00005366 | $0.00005366 | $27,399 | $6,353,085 |
| May-18 2025 | $0.00005363 | $0.00005293 | $0.0000543 | $0.00005354 | $27,579 | $6,416,756 |