時価総額 $3.30T -1.45%
ボリューム24h $279.28B 21.31%
BTC % 61.19% 0.14%
ETH % 8.23% -0.36%
硬貨 32.213 +2
取引所 885
最後の更新 2 分 前
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-22 2025 $0.00003986 $0.0000394 $0.00004228 $0.00004201 $4,947 $4,769,832
Jun-21 2025 $0.000042 $0.00004154 $0.0000422 $0.00004173 $2,698 $5,026,154
Jun-20 2025 $0.00004131 $0.00004061 $0.00004191 $0.00004061 - $4,943,304
Jun-19 2025 $0.00004062 $0.00003996 $0.0000489 $0.00004839 $19,369 $4,860,633
Jun-18 2025 $0.00004839 $0.00004754 $0.00004839 $0.00004798 $1,202 $5,789,534
Jun-17 2025 $0.00004798 $0.00004765 $0.00004831 $0.00004801 $229 $5,740,987
Jun-16 2025 $0.00004803 $0.00004803 $0.00004943 $0.00004895 $1,353 $5,746,879
Jun-15 2025 $0.00004895 $0.00004802 $0.00004917 $0.00004812 $65,596 $5,857,559
Jun-14 2025 $0.00004798 $0.00004722 $0.00004963 $0.00004845 $50,439 $5,741,549
Jun-13 2025 $0.0000482 $0.00004289 $0.00004881 $0.00004289 $93,597 $5,767,605
Jun-12 2025 $0.00004304 $0.00004188 $0.00004383 $0.00004262 $105,163 $5,149,863
Jun-11 2025 $0.00004248 $0.00004189 $0.00004479 $0.00004475 $108,423 $5,083,445
Jun-10 2025 $0.00004476 $0.00004426 $0.00004687 $0.00004687 $111,683 $5,355,802
Jun-09 2025 $0.00004718 $0.0000463 $0.00004765 $0.00004653 $109,327 $5,645,574
Jun-08 2025 $0.00004712 $0.00004411 $0.00004791 $0.00004791 $60,941 $5,637,608

Inflation Hedging Coin(IHC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1351日間分析、11-10-2021日から。