時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Inflation Hedging Coin (IHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00005244 | $0.00005141 | $0.00005284 | $0.00005284 | $20,919 | $6,274,112 |
| May-02 2025 | $0.00005284 | $0.00005284 | $0.00005443 | $0.00005418 | $18,227 | $6,322,075 |
| May-01 2025 | $0.00005418 | $0.00005394 | $0.00005681 | $0.00005407 | $39,593 | $6,482,440 |
| Apr-30 2025 | $0.00005439 | $0.00005376 | $0.00005577 | $0.00005577 | $18,516 | $6,507,583 |
| Apr-29 2025 | $0.00005489 | $0.00005417 | $0.00005529 | $0.00005417 | $22,130 | $6,568,038 |
| Apr-28 2025 | $0.00005424 | $0.00005351 | $0.0000545 | $0.00005384 | $20,251 | $6,489,558 |
| Apr-27 2025 | $0.0000548 | $0.00005379 | $0.00005557 | $0.00005552 | $17,104 | $6,557,434 |
| Apr-26 2025 | $0.00005551 | $0.00005397 | $0.00005584 | $0.00005397 | $18,364 | $6,641,645 |
| Apr-25 2025 | $0.00005407 | $0.00005407 | $0.00005972 | $0.00005689 | $24,987 | $6,469,932 |
| Apr-24 2025 | $0.0000567 | $0.00005599 | $0.00006057 | $0.00005979 | $40,917 | $6,784,714 |
| Apr-23 2025 | $0.00005982 | $0.00004984 | $0.00005982 | $0.00004984 | $48,320 | $7,157,581 |
| Apr-22 2025 | $0.00004949 | $0.00004769 | $0.00005081 | $0.00004769 | $99,535 | $5,922,006 |
| Apr-21 2025 | $0.00004766 | $0.00004709 | $0.00006963 | $0.00006714 | $96,687 | $5,703,013 |
| Apr-20 2025 | $0.00006723 | $0.00005274 | $0.00007231 | $0.00005274 | $137,959 | $8,044,645 |
| Apr-19 2025 | $0.00005294 | $0.00004761 | $0.00005294 | $0.00004761 | $83,346 | $6,334,801 |