時価総額 $4.11T 1.88%
ボリューム24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00003015 $0.00002927 $0.00003015 $0.00002927 $2,094 $3,607,416
Oct-24 2025 $0.00002927 $0.00002888 $0.00002953 $0.00002926 - $3,502,426
Oct-23 2025 $0.00002902 $0.00002834 $0.00002945 $0.00002834 $1,247 $3,472,513
Oct-22 2025 $0.00002812 $0.00002752 $0.00002852 $0.00002752 $716 $3,364,766
Oct-21 2025 $0.00002775 $0.00002767 $0.00002847 $0.00002825 $2,301 $3,320,338
Oct-20 2025 $0.00002825 $0.00002816 $0.00002891 $0.00002842 - $3,380,695
Oct-19 2025 $0.0000286 $0.00002785 $0.00002882 $0.0000282 - $3,422,614
Oct-18 2025 $0.0000282 $0.00002782 $0.00002867 $0.00002782 $537 $3,374,139
Oct-17 2025 $0.00002788 $0.00002693 $0.00002817 $0.00002808 $9,423 $3,336,171
Oct-16 2025 $0.00002829 $0.00002787 $0.00002892 $0.00002842 - $3,385,682
Oct-15 2025 $0.00002834 $0.00002828 $0.00002935 $0.0000293 $1,789 $3,390,737
Oct-14 2025 $0.00002935 $0.00002798 $0.00003003 $0.00002983 - $3,511,555
Oct-13 2025 $0.00002974 $0.00002944 $0.00003152 $0.00003107 $1,596 $3,558,582
Oct-12 2025 $0.00003065 $0.00002753 $0.00003107 $0.00002792 $3,974 $3,667,356
Oct-11 2025 $0.00002799 $0.00002704 $0.00002855 $0.00002744 $8,637 $3,349,412

Inflation Hedging Coin(IHC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1476日間分析、11-10-2021日から。