時価総額 $3.90T
-1.81%
ボリューム24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
36 秒 前
InfinityDOT (IDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | - | - |
| Feb-07 2022 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | - | - |
| Feb-06 2022 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | - | - |
| Feb-05 2022 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | - | - |
| Feb-04 2022 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | - | - |
| Feb-03 2022 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | - | - |
| Feb-02 2022 | $0.00000000071383539572 | $0.00000000071330791373 | $0.00000000072893083128 | $0.00000000072893083128 | - | - |
| Feb-01 2022 | $0.00000000072893083128 | $0.00000000072893083128 | $0.00000000072893083128 | $0.00000000072893083128 | - | - |
| Jan-31 2022 | $0.00000000072893083128 | $0.00000000072893083128 | $0.00000000072893083128 | $0.00000000072893083128 | - | - |
| Jan-30 2022 | $0.00000000072893083128 | $0.0000000007252450972 | $0.00000000072893083128 | $0.0000000007252450972 | - | - |
| Jan-29 2022 | $0.0000000007252450972 | $0.00000000070825290393 | $0.00000000073698932779 | $0.00000000071756362322 | $239 | - |
| Jan-28 2022 | $0.00000000071756362322 | $0.00000000070119332706 | $0.0000000007326226838 | $0.00000000072215752727 | $239 | - |
| Jan-27 2022 | $0.00000000072215752727 | $0.00000000066677521648 | $0.00000000072951455256 | $0.00000000069468234906 | $164 | - |
| Jan-26 2022 | $0.00000000069468234906 | $0.00000000067961488166 | $0.00000000073964740701 | $0.00000000070702200291 | $222 | - |
| Jan-25 2022 | $0.00000000070702200291 | $0.00000000069429668458 | $0.00000000070720068982 | $0.00000000070689424025 | $72 | - |