時価総額 $2.30T
3.14%
ボリューム24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
硬貨
28.538
+18
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-30 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
Dec-29 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
Dec-28 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
Dec-27 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
Dec-26 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
Dec-25 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
Dec-24 2022 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | $0.00000000042763 | - | - |
Dec-23 2022 | $0.00000000042763 | $0.00000000036274 | $0.00000000044338 | $0.00000000043274 | - | - |
Dec-22 2022 | $0.00000000043274 | $0.00000000042293609099 | $0.0000000004497790239 | $0.00000000043217726171 | - | - |
Dec-21 2022 | $0.00000000043217726171 | $0.00000000042573756074 | $0.00000000045500132842 | $0.00000000044968142212 | - | - |
Dec-20 2022 | $0.00000000044968142212 | $0.00000000043656409816 | $0.00000000045325036065 | $0.00000000044975046849 | - | - |
Dec-19 2022 | $0.00000000044975046849 | $0.00000000043530353035 | $0.00000000045434543454 | $0.00000000045196519652 | - | - |
Dec-18 2022 | $0.00000000045196519652 | $0.0000000004382 | $0.00000000045385538554 | $0.00000000043831383138 | - | - |
Dec-17 2022 | $0.00000000043831383138 | $0.00000000043376386474 | $0.00000000043901390139 | $0.00000000043547054748 | - | - |
Dec-16 2022 | $0.00000000043547054748 | $0.00000000043266389724 | $0.00000000043939028181 | $0.00000000043482898156 | - | - |