時価総額 $4.11T
1.71%
ボリューム24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Infinity Skies (ISKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00048117 | $0.00048117 | $0.00048117 | $0.00048117 | - | - |
| Oct-24 2025 | $0.00048117 | $0.00048117 | $0.00048698 | $0.00048698 | - | - |
| Oct-23 2025 | $0.00048698 | $0.00048391 | $0.00048698 | $0.00048391 | - | - |
| Oct-22 2025 | $0.00048391 | $0.00048391 | $0.00048772 | $0.00048772 | - | - |
| Oct-21 2025 | $0.00048772 | $0.00048772 | $0.00055579 | $0.00055579 | - | - |
| Oct-20 2025 | $0.00055579 | $0.00055579 | $0.00055877 | $0.00055871 | - | - |
| Oct-19 2025 | $0.00055871 | $0.00055854 | $0.00055871 | $0.00055854 | - | - |
| Oct-18 2025 | $0.00055854 | $0.00055835 | $0.00055854 | $0.00055835 | - | - |
| Oct-17 2025 | $0.00055835 | $0.00055548 | $0.00055835 | $0.00055701 | - | - |
| Oct-16 2025 | $0.00055701 | $0.00055701 | $0.00055762 | $0.00055762 | - | - |
| Oct-15 2025 | $0.00055762 | $0.0005487 | $0.00055762 | $0.0005487 | - | - |
| Oct-14 2025 | $0.0005487 | $0.0005487 | $0.00055798 | $0.00055763 | - | - |
| Oct-13 2025 | $0.00055763 | $0.0005574 | $0.00055763 | $0.00055753 | - | - |
| Oct-12 2025 | $0.00055753 | $0.00054134 | $0.00055753 | $0.00055752 | - | - |
| Oct-11 2025 | $0.00055752 | $0.00055716 | $0.00055784 | $0.00055784 | - | - |