時価総額 $3.13T
0.34%
ボリューム24h $197.41B
4.89%
BTC % 59.96%
0.43%
ETH % 6.98%
1.57%
硬貨
31.698
+5
取引所
885
最後の更新
2 分 前
Infinity Skies (ISKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00053543 | $0.00053361 | $0.00053636 | $0.00053636 | - | - |
| Apr-24 2025 | $0.00053636 | $0.00053217 | $0.00053636 | $0.00053217 | - | - |
| Apr-23 2025 | $0.00052773 | $0.00052758 | $0.00052773 | $0.00052758 | - | - |
| Apr-22 2025 | $0.00052758 | $0.00052716 | $0.00052764 | $0.00052736 | - | - |
| Apr-21 2025 | $0.00052736 | $0.00052726 | $0.00052745 | $0.00052726 | - | - |
| Apr-20 2025 | $0.00052726 | $0.00052726 | $0.00052726 | $0.00052726 | - | - |
| Apr-19 2025 | $0.00052726 | $0.00052726 | $0.00052729 | $0.00052729 | - | - |
| Apr-18 2025 | $0.00052729 | $0.00052729 | $0.00052729 | $0.00052729 | - | - |
| Apr-17 2025 | $0.00052729 | $0.00052729 | $0.00052729 | $0.00052729 | - | - |
| Apr-16 2025 | $0.00052729 | $0.00052729 | $0.00052739 | $0.00052739 | - | - |
| Apr-15 2025 | $0.00052739 | $0.00052729 | $0.00052739 | $0.00052729 | - | - |
| Apr-14 2025 | $0.00052729 | $0.00052729 | $0.00052737 | $0.00052737 | - | - |
| Apr-13 2025 | $0.00052737 | $0.00052724 | $0.00052737 | $0.00052724 | - | - |
| Apr-12 2025 | $0.00052724 | $0.00052715 | $0.00052724 | $0.00052715 | - | - |
| Apr-11 2025 | $0.00052715 | $0.00052703 | $0.00052715 | $0.00052703 | - | - |