時価総額 $3.45T
-2.51%
ボリューム24h $273.18B
BTC % 55.5%
0.99%
ETH % 11.69%
-1.02%
硬貨
30.268
+3
取引所
885
最後の更新
3 分 前
Infinity Skies (ISKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00227693 | $0.00227634 | $0.00227693 | $0.00227634 | $1 | - |
| Dec-20 2024 | $0.00227634 | $0.00227581 | $0.00229742 | $0.00229671 | $6 | - |
| Dec-19 2024 | $0.00229638 | $0.002272 | $0.00229647 | $0.00229552 | $106 | - |
| Dec-18 2024 | $0.00229532 | $0.00226499 | $0.00247443 | $0.00242181 | $433 | - |
| Dec-17 2024 | $0.00242181 | $0.00242181 | $0.00256237 | $0.00256237 | $2 | - |
| Dec-16 2024 | $0.00256183 | $0.00236199 | $0.00256183 | $0.00236477 | $425 | - |
| Dec-15 2024 | $0.0023648 | $0.00236378 | $0.00245505 | $0.0024423 | $166 | - |
| Dec-14 2024 | $0.00244223 | $0.00240171 | $0.00284671 | $0.0028463 | $1,099 | - |
| Dec-13 2024 | $0.00284632 | $0.00260831 | $0.00284632 | $0.00269198 | $443 | - |
| Dec-12 2024 | $0.00269198 | $0.00255074 | $0.00269198 | $0.00255185 | $1 | - |
| Dec-11 2024 | $0.00255164 | $0.00253684 | $0.00264986 | $0.00258418 | $5 | - |
| Dec-10 2024 | $0.00258397 | $0.00252436 | $0.00276179 | $0.00270733 | $331 | - |
| Dec-09 2024 | $0.00270786 | $0.0027055 | $0.00294843 | $0.00272254 | $1,115 | - |
| Dec-08 2024 | $0.00271899 | $0.0025363 | $0.00279694 | $0.00253676 | $1,657 | - |
| Dec-07 2024 | $0.00251318 | $0.00251318 | $0.00257324 | $0.00256905 | $864 | - |