時価総額 $2.52T
-1.19%
ボリューム24h $189.19B
-5.47%
BTC % 54.04%
-0.35%
ETH % 9.48%
-0.52%
硬貨
34.235
+4
取引所
885
最後の更新
3 分 前
Infinity Skies (ISKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00039763 | $0.00039763 | $0.00039763 | $0.00039763 | - | - |
| Jan-14 2026 | $0.00039763 | $0.00039763 | $0.00039763 | $0.00039763 | - | - |
| Jan-13 2026 | $0.00039763 | $0.00039763 | $0.00039763 | $0.00039763 | - | - |
| Jan-12 2026 | $0.00039763 | $0.00039763 | $0.00039763 | $0.00039763 | - | - |
| Jan-11 2026 | $0.00039763 | $0.00039763 | $0.00039763 | $0.00039763 | - | - |
| Jan-10 2026 | $0.00039763 | $0.00039763 | $0.00039763 | $0.00039763 | - | - |
| Jan-09 2026 | $0.00039763 | $0.00039763 | $0.00039998 | $0.00039998 | - | - |
| Jan-08 2026 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Jan-07 2026 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Jan-06 2026 | $0.00039998 | $0.00039988 | $0.00039998 | $0.00039988 | - | - |
| Jan-05 2026 | $0.00039988 | $0.00039988 | $0.00039988 | $0.00039988 | - | - |
| Jan-04 2026 | $0.00039988 | $0.00039988 | $0.00039988 | $0.00039988 | - | - |
| Jan-03 2026 | $0.00039988 | $0.00039988 | $0.00039988 | $0.00039988 | - | - |
| Jan-02 2026 | $0.00039988 | $0.00039747 | $0.00039988 | $0.00039747 | - | - |
| Jan-01 2026 | $0.00039747 | $0.00039747 | $0.00039996 | $0.00039996 | - | - |