時価総額 $3.21T
1.24%
ボリューム24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
硬貨
33.887
+9
取引所
885
最後の更新
3 分 前
Infinity Skies (ISKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00039968 | $0.00039968 | $0.00039968 | $0.00039968 | - | - |
| Dec-28 2025 | $0.00039968 | $0.00039968 | $0.00039968 | $0.00039968 | - | - |
| Dec-27 2025 | $0.00039968 | $0.00039968 | $0.00039968 | $0.00039968 | - | - |
| Dec-26 2025 | $0.00039968 | $0.00039739 | $0.00039968 | $0.00039739 | - | - |
| Dec-25 2025 | $0.00039739 | $0.00039739 | $0.00039745 | $0.00039745 | $0 | - |
| Dec-24 2025 | $0.00039745 | $0.00039745 | $0.00039745 | $0.00039745 | - | - |
| Dec-23 2025 | $0.00039745 | $0.00039745 | $0.00039977 | $0.00039977 | - | - |
| Dec-22 2025 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Dec-21 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
| Dec-20 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
| Dec-19 2025 | $0.00039975 | $0.00039724 | $0.00039975 | $0.00039724 | - | - |
| Dec-18 2025 | $0.00039724 | $0.00039724 | $0.00039964 | $0.00039724 | - | - |
| Dec-17 2025 | $0.00039724 | $0.00039724 | $0.00039745 | $0.00039745 | - | - |
| Dec-16 2025 | $0.00039745 | $0.00039745 | $0.00039745 | $0.00039745 | - | - |
| Dec-15 2025 | $0.00039745 | $0.00039745 | $0.00040006 | $0.00039768 | - | - |