時価総額 $3.35T
2.59%
ボリューム24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
硬貨
33.773
+6
取引所
885
最後の更新
44 秒 前
Infinity Skies (ISKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00039991 | $0.00039787 | $0.0004002 | $0.00039787 | - | - |
| Dec-06 2025 | $0.00039787 | $0.00039787 | $0.00039787 | $0.00039787 | - | - |
| Dec-05 2025 | $0.00039787 | $0.00039787 | $0.00046279 | $0.00046279 | - | - |
| Dec-04 2025 | $0.00046279 | $0.00045886 | $0.00046279 | $0.00045886 | - | - |
| Dec-03 2025 | $0.00045886 | $0.00045606 | $0.00045886 | $0.00045849 | - | - |
| Dec-02 2025 | $0.00045849 | $0.00045822 | $0.0004585 | $0.00045822 | - | - |
| Dec-01 2025 | $0.00045568 | $0.00045567 | $0.00045868 | $0.00045868 | - | - |
| Nov-30 2025 | $0.00045868 | $0.00045868 | $0.00045868 | $0.00045868 | - | - |
| Nov-29 2025 | $0.00045868 | $0.00045868 | $0.00045868 | $0.00045868 | - | - |
| Nov-28 2025 | $0.00045868 | $0.00045868 | $0.00045868 | $0.00045868 | - | - |
| Nov-27 2025 | $0.00045868 | $0.00045317 | $0.00045868 | $0.00045317 | - | - |
| Nov-26 2025 | $0.00045317 | $0.00045317 | $0.00045863 | $0.00045863 | - | - |
| Nov-25 2025 | $0.00045863 | $0.00045847 | $0.00046076 | $0.00045847 | $1 | - |
| Nov-24 2025 | $0.00045847 | $0.00045847 | $0.0004586 | $0.0004586 | - | - |
| Nov-23 2025 | $0.0004586 | $0.0004569 | $0.0004586 | $0.0004569 | - | - |