時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
Infinity Skies (ISKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00054495 | $0.00054488 | $0.00054543 | $0.00054518 | - | - |
| Jun-21 2025 | $0.00054527 | $0.00054527 | $0.00054572 | $0.00054572 | - | - |
| Jun-20 2025 | $0.00054572 | $0.00054572 | $0.00054605 | $0.00054605 | - | - |
| Jun-19 2025 | $0.00054615 | $0.00054615 | $0.00054615 | $0.00054615 | - | - |
| Jun-18 2025 | $0.00054615 | $0.00053528 | $0.00054615 | $0.00053528 | - | - |
| Jun-17 2025 | $0.00053528 | $0.00053528 | $0.00053554 | $0.00053554 | - | - |
| Jun-16 2025 | $0.00053554 | $0.00053531 | $0.00053554 | $0.00053531 | $1 | - |
| Jun-15 2025 | $0.00053531 | $0.00053531 | $0.00053531 | $0.00053531 | - | - |
| Jun-14 2025 | $0.00053531 | $0.00053531 | $0.00053531 | $0.00053531 | - | - |
| Jun-13 2025 | $0.00053531 | $0.00053531 | $0.00053559 | $0.00053559 | - | - |
| Jun-12 2025 | $0.00053559 | $0.00053559 | $0.00053587 | $0.00053587 | - | - |
| Jun-11 2025 | $0.00053587 | $0.00053587 | $0.00053603 | $0.00053588 | $0 | - |
| Jun-10 2025 | $0.00053588 | $0.00053554 | $0.00053588 | $0.00053554 | - | - |
| Jun-09 2025 | $0.00053539 | $0.00053519 | $0.00053547 | $0.00053519 | - | - |
| Jun-08 2025 | $0.00053519 | $0.00053519 | $0.00053519 | $0.00053519 | - | - |