時価総額 $3.46T
0.04%
ボリューム24h $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Infinity Skies (ISKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00045629 | $0.00045611 | $0.00045629 | $0.00045611 | - | - |
| Nov-15 2025 | $0.00045611 | $0.00045611 | $0.00046026 | $0.00046026 | - | - |
| Nov-14 2025 | $0.00046026 | $0.0004564 | $0.00046026 | $0.0004564 | - | - |
| Nov-13 2025 | $0.0004564 | $0.0004564 | $0.00045696 | $0.00045696 | - | - |
| Nov-12 2025 | $0.00045696 | $0.00045696 | $0.00045696 | $0.00045696 | - | - |
| Nov-11 2025 | $0.00045696 | $0.00045696 | $0.00045986 | $0.00045986 | - | - |
| Nov-10 2025 | $0.00045986 | $0.00045986 | $0.00045986 | $0.00045986 | - | - |
| Nov-09 2025 | $0.00045986 | $0.00045944 | $0.00045986 | $0.00045944 | - | - |
| Nov-08 2025 | $0.00045944 | $0.00045944 | $0.00045944 | $0.00045944 | - | - |
| Nov-07 2025 | $0.00045944 | $0.00045944 | $0.00049122 | $0.00049122 | - | - |
| Nov-06 2025 | $0.00049122 | $0.00048488 | $0.00049122 | $0.0004885 | - | - |
| Nov-05 2025 | $0.0004885 | $0.00048833 | $0.0004885 | $0.00048835 | - | - |
| Nov-04 2025 | $0.00048835 | $0.00048553 | $0.00048835 | $0.00048631 | $3 | - |
| Nov-03 2025 | $0.00048631 | $0.00048404 | $0.00048639 | $0.00048404 | - | - |
| Nov-02 2025 | $0.00048404 | $0.00048404 | $0.00048404 | $0.00048404 | - | - |